Wildflower Brands Inc (CSE: SUN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3700	0.3800	0.3250	0.3250	90,300	-0.03(-9.72%)
Sep 27, 2019	0.3650	0.3850	0.3600	0.3600	34,175	+0.01(+1.41%)
Sep 26, 2019	0.3900	0.3900	0.3300	0.3550	107,500	-0.03(-6.58%)
Sep 25, 2019	0.4150	0.4150	0.3600	0.3800	81,525	-0.05(-11.63%)
Sep 24, 2019	0.4350	0.4350	0.4000	0.4300	66,100	-0.01(-1.15%)
Sep 23, 2019	0.4500	0.4500	0.4350	0.4350	33,311	-0.02(-3.33%)
Sep 20, 2019	0.4750	0.4800	0.4400	0.4500	152,747	-0.02(-4.26%)
Sep 19, 2019	0.4600	0.4750	0.4500	0.4700	32,429	+0.01(+3.30%)
Sep 18, 2019	0.4700	0.4700	0.4550	0.4550	13,250	-0.01(-3.19%)
Sep 17, 2019	0.4800	0.4800	0.4650	0.4700	23,954	-0.02(-3.09%)
Sep 16, 2019	0.4750	0.4900	0.4600	0.4850	20,095	+0.01(+2.11%)
Sep 13, 2019	0.4650	0.4750	0.4650	0.4750	28,835	+0.01(+3.26%)
Sep 12, 2019	0.4700	0.4700	0.4550	0.4600	24,595	-0.03(-6.12%)
Sep 11, 2019	0.4650	0.4900	0.4600	0.4900	51,052	+0.02(+5.38%)
Sep 10, 2019	0.4800	0.4950	0.4550	0.4650	27,500	-0.01(-3.12%)
Sep 09, 2019	0.4750	0.4950	0.4600	0.4800	46,234	+0.01(+2.13%)
Sep 06, 2019	0.4500	0.4800	0.4500	0.4700	16,550	+0.02(+4.44%)
Sep 05, 2019	0.4200	0.4600	0.4200	0.4500	145,050	+0.02(+4.65%)
Sep 04, 2019	0.4050	0.4300	0.4000	0.4300	38,604	+0.03(+8.86%)
Sep 03, 2019	0.3850	0.3950	0.3750	0.3950	47,227	+0.01(+1.28%)
Aug 30, 2019		0.3900	0.3900	0.3900	0	-0.03(-8.24%)
Aug 29, 2019	0.4250	0.4250	0.4250	0.4250	3,750	+0.01(+2.41%)
Aug 28, 2019	0.3900	0.4200	0.3900	0.4150	32,700	+0.02(+6.41%)
Aug 27, 2019	0.4200	0.4200	0.3850	0.3900	30,016	-0.02(-4.88%)
Aug 26, 2019	0.3550	0.4100	0.3500	0.4100	66,250	+0.08(+24.24%)
Aug 23, 2019	0.3450	0.3450	0.3300	0.3300	63,345	-0.02(-5.71%)
Aug 22, 2019	0.3750	0.3800	0.3400	0.3500	188,200	-0.04(-10.26%)
Aug 21, 2019	0.4100	0.4100	0.3900	0.3900	53,571	-0.01(-2.50%)
Aug 20, 2019	0.4000	0.4150	0.3900	0.4000	90,284	-0.01(-1.23%)
Aug 19, 2019	0.4250	0.4250	0.4000	0.4050	142,244	-0.02(-4.71%)
Aug 16, 2019	0.4400	0.4400	0.4250	0.4250	20,897	-0.02(-3.41%)
Aug 15, 2019	0.4500	0.4500	0.4300	0.4400	41,925	-0.02(-3.30%)
Aug 14, 2019	0.4600	0.4600	0.4500	0.4550	28,750	-0.01(-2.15%)
Aug 13, 2019	0.4750	0.4750	0.4400	0.4650	53,105	-0.01(-2.11%)
Aug 12, 2019	0.4300	0.4750	0.4300	0.4750	37,539	+0.05(+11.76%)
Aug 09, 2019	0.4350	0.4350	0.4250	0.4250	23,182	-0.01(-1.16%)
Aug 08, 2019	0.4350	0.4400	0.4250	0.4300	41,961	-0.01(-1.15%)
Aug 07, 2019	0.4500	0.4500	0.4350	0.4350	15,130	-0.02(-4.40%)
Aug 06, 2019	0.4900	0.4900	0.4550	0.4550	48,850	-0.01(-1.09%)
Aug 02, 2019		0.4600	0.4600	0.4600	0	+0.05(+13.58%)
Aug 01, 2019	0.4350	0.4600	0.4000	0.4050	152,302	-0.04(-8.99%)
Jul 31, 2019	0.4900	0.4900	0.4400	0.4450	153,993	-0.03(-7.29%)
Jul 30, 2019	0.4650	0.4800	0.4550	0.4800	122,377	-0.01(-2.04%)
Jul 29, 2019	0.5100	0.5100	0.4750	0.4900	88,037	-0.01(-2.00%)
Jul 26, 2019	0.5100	0.5200	0.5000	0.5000	46,181	-0.02(-3.85%)
Jul 25, 2019	0.5200	0.5200	0.5100	0.5200	36,800	+0.00(+0.00%)
Jul 24, 2019	0.5200	0.5300	0.5100	0.5200	31,705	-0.01(-1.89%)
Jul 23, 2019	0.5000	0.5300	0.5000	0.5300	38,329	+0.03(+6.00%)
Jul 22, 2019	0.5600	0.5600	0.4950	0.5000	181,014	-0.07(-12.28%)
Jul 19, 2019	0.5700	0.5800	0.5700	0.5700	30,580	+0.01(+1.79%)
Jul 18, 2019	0.5500	0.5600	0.5500	0.5600	22,923	+0.01(+1.82%)
Jul 17, 2019	0.5300	0.5600	0.5200	0.5500	39,300	+0.02(+3.77%)
Jul 16, 2019	0.5400	0.5500	0.5300	0.5300	21,665	-0.01(-1.85%)
Jul 15, 2019	0.5900	0.5900	0.5400	0.5400	66,728	-0.03(-5.26%)
Jul 12, 2019	0.5700	0.5800	0.5600	0.5700	49,525	-0.01(-1.72%)
Jul 11, 2019	0.6000	0.6000	0.5800	0.5800	18,600	-0.02(-3.33%)
Jul 10, 2019	0.5700	0.6000	0.5700	0.6000	35,329	+0.02(+3.45%)
Jul 09, 2019	0.5900	0.5900	0.5700	0.5800	48,642	-0.01(-1.69%)
Jul 08, 2019	0.6200	0.6200	0.5800	0.5900	67,859	-0.02(-3.28%)
Jul 05, 2019	0.6100	0.6300	0.6100	0.6100	49,141	-0.01(-1.61%)
Jul 04, 2019	0.6200	0.6200	0.6100	0.6200	10,650	+0.00(+0.00%)
Jul 03, 2019	0.6400	0.6500	0.6200	0.6200	41,274	-0.02(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.