Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.07	22.61	21.75	22.38	347,024	+0.50(+2.29%)
Sep 29, 2016	22.11	22.35	21.77	21.88	712,493	-0.22(-1.00%)
Sep 28, 2016	22.24	22.25	21.74	22.10	609,962	-0.14(-0.63%)
Sep 27, 2016	22.31	22.55	22.16	22.24	617,125	-0.12(-0.54%)
Sep 26, 2016	22.39	22.64	22.07	22.36	402,318	-0.21(-0.93%)
Sep 23, 2016	23.27	23.74	22.54	22.57	517,685	-0.70(-3.01%)
Sep 22, 2016	23.80	23.94	22.98	23.27	650,556	-0.48(-2.02%)
Sep 21, 2016	23.41	23.79	22.66	23.75	389,423	+0.33(+1.41%)
Sep 20, 2016	23.41	23.66	22.87	23.42	471,199	+0.18(+0.77%)
Sep 19, 2016	24.31	24.57	23.02	23.24	1,191,718	-1.01(-4.16%)
Sep 16, 2016	24.16	24.57	23.96	24.25	739,874	+0.02(+0.08%)
Sep 15, 2016	23.27	24.32	23.15	24.23	605,571	+0.97(+4.17%)
Sep 14, 2016	23.48	23.81	23.08	23.26	668,030	+0.07(+0.30%)
Sep 13, 2016	21.96	23.47	21.89	23.19	1,395,407	+1.16(+5.27%)
Sep 12, 2016	21.17	22.06	20.64	22.03	991,065	+0.73(+3.43%)
Sep 09, 2016	21.21	21.96	21.07	21.30	940,023	-0.07(-0.33%)
Sep 08, 2016	20.92	21.50	20.39	21.37	1,634,354	+0.56(+2.69%)
Sep 07, 2016	20.90	23.51	20.30	20.81	15,170,541	+4.49(+27.51%)
Sep 06, 2016	16.17	16.38	15.88	16.32	775,838	+0.22(+1.37%)
Sep 02, 2016	16.35	16.10	16.10	16.10	313,000	-0.25(-1.53%)
Sep 01, 2016	16.09	16.75	15.95	16.35	410,672	+0.33(+2.06%)
Aug 31, 2016	16.10	16.30	15.93	16.02	297,433	-0.15(-0.93%)
Aug 30, 2016	16.14	16.35	15.94	16.17	234,253	-0.02(-0.12%)
Aug 29, 2016	16.47	16.47	16.10	16.19	192,287	-0.19(-1.16%)
Aug 26, 2016	16.22	16.59	16.08	16.38	349,144	+0.16(+0.99%)
Aug 25, 2016	16.45	16.95	15.94	16.22	585,622	-0.20(-1.22%)
Aug 24, 2016	17.01	17.14	16.27	16.42	624,889	-0.56(-3.30%)
Aug 23, 2016	17.13	17.25	16.97	16.98	281,477	-0.10(-0.59%)
Aug 22, 2016	16.85	17.47	16.83	17.08	449,142	+0.29(+1.73%)
Aug 19, 2016	16.95	16.95	16.49	16.79	422,798	-0.24(-1.41%)
Aug 18, 2016	17.10	17.23	16.92	17.03	434,688	-0.19(-1.10%)
Aug 17, 2016	17.25	17.33	17.10	17.22	301,935	-0.09(-0.52%)
Aug 16, 2016	17.62	17.96	17.18	17.31	339,619	-0.31(-1.76%)
Aug 15, 2016	17.36	17.90	17.31	17.62	332,227	+0.29(+1.67%)
Aug 12, 2016	17.33	17.50	17.04	17.33	508,629	-0.12(-0.69%)
Aug 11, 2016	17.58	18.10	17.08	17.45	397,329	-0.10(-0.57%)
Aug 10, 2016	18.29	18.58	17.47	17.55	476,935	-0.73(-3.99%)
Aug 09, 2016	18.68	18.89	18.02	18.28	464,913	-0.38(-2.04%)
Aug 08, 2016	19.00	19.28	18.51	18.66	332,956	-0.25(-1.32%)
Aug 05, 2016	19.00	19.41	18.25	18.91	1,010,964	+0.14(+0.75%)
Aug 04, 2016	18.61	19.14	18.52	18.77	687,422	+0.13(+0.70%)
Aug 03, 2016	18.25	18.73	18.03	18.64	459,823	+0.33(+1.80%)
Aug 02, 2016	18.20	18.52	17.93	18.31	481,046	+0.14(+0.77%)
Aug 01, 2016	18.07	18.53	17.95	18.17	805,740	+0.24(+1.34%)
Jul 29, 2016	17.50	18.11	17.42	17.93	818,494	+0.40(+2.28%)
Jul 28, 2016	18.33	18.48	17.45	17.53	623,322	-0.87(-4.73%)
Jul 27, 2016	18.10	18.45	17.87	18.40	474,837	+0.39(+2.17%)
Jul 26, 2016	17.63	18.16	17.50	18.01	566,753	+0.26(+1.46%)
Jul 25, 2016	18.24	18.37	17.68	17.75	527,166	-0.37(-2.04%)
Jul 22, 2016	17.87	17.87	17.70	18.12	495,820	+0.35(+1.97%)
Jul 21, 2016	18.00	18.32	17.61	17.77	462,439	-0.08(-0.45%)
Jul 20, 2016	17.55	18.86	17.48	17.85	534,952	+0.35(+2.00%)
Jul 19, 2016	17.69	17.99	17.19	17.50	511,917	-0.10(-0.57%)
Jul 18, 2016	18.53	18.53	17.40	17.60	573,082	-0.88(-4.76%)
Jul 15, 2016	18.25	18.90	18.05	18.48	274,374	+0.39(+2.16%)
Jul 14, 2016	18.32	18.63	18.03	18.09	285,338	+0.00(+0.00%)
Jul 13, 2016	18.79	18.91	17.84	18.09	393,388	-0.48(-2.58%)
Jul 12, 2016	18.69	18.86	18.47	18.57	457,100	+0.10(+0.54%)
Jul 11, 2016	18.76	18.78	18.41	18.47	263,058	-0.18(-0.97%)
Jul 08, 2016	18.29	18.84	18.30	18.65	352,462	+0.35(+1.91%)
Jul 07, 2016	18.59	18.59	17.80	18.30	255,046	+0.01(+0.05%)
Jul 05, 2016	18.41	18.54	17.95	18.29	297,903	-0.17(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.