U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		73.99	73.99	73.99	0	-0.01(-0.01%)
Aug 24, 2021	73.93	74.01	73.93	74.00	651,377	+1.71(+2.37%)
Aug 23, 2021	72.09	72.37	72.00	72.29	148,648	+0.33(+0.46%)
Aug 20, 2021	72.04	72.23	71.90	71.96	261,532	-0.06(-0.08%)
Aug 19, 2021	72.21	72.26	71.89	72.02	464,013	-0.20(-0.28%)
Aug 18, 2021	72.15	72.30	72.14	72.22	187,681	-0.05(-0.07%)
Aug 17, 2021	72.10	72.53	71.86	72.27	174,226	+0.08(+0.11%)
Aug 16, 2021	73.12	73.12	71.75	72.19	519,123	-0.94(-1.29%)
Aug 13, 2021	73.49	73.59	73.05	73.13	94,881	-0.39(-0.53%)
Aug 12, 2021	73.70	73.78	73.34	73.52	111,692	-0.04(-0.05%)
Aug 11, 2021	73.79	73.83	73.37	73.56	258,306	-0.04(-0.05%)
Aug 10, 2021	73.32	73.75	73.23	73.60	311,108	+0.60(+0.82%)
Aug 09, 2021	73.16	73.45	72.96	73.00	170,987	-0.24(-0.33%)
Aug 06, 2021	73.33	73.59	73.14	73.24	126,823	+0.01(+0.01%)
Aug 05, 2021	73.31	73.70	73.12	73.23	205,665	-0.13(-0.18%)
Aug 04, 2021	73.21	73.89	73.06	73.36	260,615	-0.14(-0.19%)
Aug 03, 2021	73.27	73.61	72.82	73.50	326,555	+0.55(+0.75%)
Aug 02, 2021	72.85	73.58	72.74	72.95	364,397	+0.14(+0.19%)
Jul 30, 2021	72.93	73.06	72.80	72.81	199,708	-0.19(-0.26%)
Jul 29, 2021	73.24	73.50	72.95	73.00	175,550	+0.07(+0.10%)
Jul 28, 2021	73.00	73.04	72.86	72.93	480,131	-0.07(-0.10%)
Jul 27, 2021	73.15	73.24	72.90	73.00	280,104	-0.24(-0.33%)
Jul 26, 2021	73.28	73.60	73.09	73.24	257,540	+0.01(+0.01%)
Jul 23, 2021	73.57	73.57	73.23	73.23	348,975	-0.37(-0.50%)
Jul 22, 2021	73.50	73.75	73.20	73.60	236,986	-0.15(-0.20%)
Jul 21, 2021	73.60	74.25	73.41	73.75	382,630	+0.21(+0.29%)
Jul 20, 2021	73.06	73.65	72.91	73.54	366,614	+0.53(+0.73%)
Jul 19, 2021	72.68	73.41	72.34	73.01	464,898	-0.27(-0.37%)
Jul 16, 2021	73.91	73.91	73.21	73.28	196,227	-0.23(-0.31%)
Jul 15, 2021	73.13	74.08	73.13	73.51	318,317	-0.39(-0.53%)
Jul 14, 2021	73.91	74.29	73.81	73.90	292,866	+0.04(+0.05%)
Jul 13, 2021	74.05	74.22	73.80	73.86	186,218	-0.13(-0.18%)
Jul 12, 2021	73.91	74.28	73.80	73.99	261,240	+0.10(+0.14%)
Jul 09, 2021	74.29	74.67	73.85	73.89	251,509	-0.52(-0.70%)
Jul 08, 2021	73.67	74.70	73.45	74.41	433,313	+0.34(+0.46%)
Jul 07, 2021	73.95	74.49	73.80	74.07	329,537	-0.06(-0.08%)
Jul 06, 2021	73.88	74.73	73.70	74.13	455,070	+0.06(+0.08%)
Jul 02, 2021	73.64	74.08	73.64	74.07	267,872	+0.27(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.