Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.04	12.29	11.80	12.04	4,720,276	+0.16(+1.35%)
Sep 29, 2008	12.11	12.48	11.75	11.88	5,152,802	-0.43(-3.50%)
Sep 26, 2008	12.49	12.56	12.26	12.31	0	-0.23(-1.81%)
Sep 25, 2008	12.50	12.62	12.40	12.53	5,343,155	+0.18(+1.48%)
Sep 24, 2008	12.34	12.55	12.29	12.35	7,276,861	+0.06(+0.49%)
Sep 23, 2008	12.72	12.74	12.20	12.29	4,194,468	-0.41(-3.26%)
Sep 22, 2008	13.21	13.21	12.64	12.71	4,077,236	-0.54(-4.09%)
Sep 19, 2008	13.51	13.59	12.99	13.25	0	+0.20(+1.57%)
Sep 18, 2008	12.55	13.25	12.13	13.04	10,752,468	+0.77(+6.26%)
Sep 17, 2008	12.64	12.92	12.26	12.27	4,976,852	-0.56(-4.35%)
Sep 16, 2008	12.56	12.84	12.09	12.83	8,267,416	+0.33(+2.61%)
Sep 15, 2008	12.54	13.15	12.24	12.51	5,296,037	-0.45(-3.45%)
Sep 12, 2008	12.92	13.02	12.78	12.95	5,741,559	+0.04(+0.34%)
Sep 11, 2008	12.62	12.98	12.46	12.91	6,742,292	+0.00(+0.00%)
Sep 10, 2008	12.69	12.99	12.62	12.91	6,343,329	+0.28(+2.19%)
Sep 09, 2008	12.93	13.04	12.52	12.63	8,801,273	-0.20(-1.59%)
Sep 08, 2008	12.69	13.01	12.64	12.84	11,423,253	+0.36(+2.92%)
Sep 05, 2008	12.34	12.52	12.09	12.47	0	+0.02(+0.13%)
Sep 04, 2008	12.53	12.65	12.36	12.46	4,898,090	-0.19(-1.49%)
Sep 03, 2008	12.48	12.67	12.35	12.64	5,172,207	+0.18(+1.42%)
Sep 02, 2008	12.43	12.67	12.42	12.47	4,401,842	+0.14(+1.17%)
Aug 29, 2008	12.20	12.38	12.20	12.32	0	-0.02(-0.13%)
Aug 28, 2008	12.16	12.35	12.06	12.34	3,450,706	+0.22(+1.82%)
Aug 27, 2008	11.92	12.19	11.85	12.12	3,642,998	+0.15(+1.25%)
Aug 26, 2008	11.95	12.01	11.78	11.97	4,621,109	+0.07(+0.56%)
Aug 25, 2008	12.15	12.29	11.85	11.90	7,919,252	+0.23(+1.99%)
Aug 22, 2008	11.55	11.70	11.45	11.67	0	+0.21(+1.83%)
Aug 21, 2008	11.30	11.46	11.15	11.46	3,626,439	+0.01(+0.10%)
Aug 20, 2008	11.38	11.51	11.22	11.45	4,913,436	+0.08(+0.68%)
Aug 19, 2008	11.63	11.69	11.19	11.37	5,908,779	-0.38(-3.20%)
Aug 18, 2008	11.78	11.92	11.57	11.75	3,551,434	-0.07(-0.61%)
Aug 15, 2008	11.20	11.92	11.20	11.82	0	+0.15(+1.33%)
Aug 14, 2008	11.38	11.85	11.23	11.67	3,922,346	+0.19(+1.64%)
Aug 13, 2008	11.63	11.69	11.35	11.48	4,184,553	-0.14(-1.19%)
Aug 12, 2008	12.09	12.09	11.59	11.62	3,613,722	-0.47(-3.88%)
Aug 11, 2008	11.77	12.27	11.75	12.09	7,461,778	+0.26(+2.19%)
Aug 08, 2008	11.27	11.85	11.24	11.83	5,228,385	+0.54(+4.80%)
Aug 07, 2008	11.49	11.59	11.29	11.29	5,748,252	-0.24(-2.11%)
Aug 06, 2008	11.39	11.58	11.22	11.53	5,704,897	+0.03(+0.24%)
Aug 05, 2008	11.11	11.53	11.11	11.50	4,779,963	+0.44(+4.00%)
Aug 04, 2008	10.92	11.19	10.80	11.06	4,526,328	+0.10(+0.91%)
Aug 01, 2008	10.88	11.04	10.61	10.96	4,482,986	+0.19(+1.74%)
Jul 31, 2008	10.66	10.96	10.46	10.77	4,404,786	+0.02(+0.15%)
Jul 30, 2008	10.84	11.03	10.53	10.76	3,968,657	-0.03(-0.26%)
Jul 29, 2008	10.78	10.85	10.48	10.78	4,216,393	+0.28(+2.63%)
Jul 28, 2008	10.37	10.60	10.37	10.51	4,828,474	+0.04(+0.42%)
Jul 25, 2008	10.46	10.76	10.40	10.46	5,741,346	+0.12(+1.17%)
Jul 24, 2008	10.88	10.88	10.32	10.34	5,542,479	-0.47(-4.34%)
Jul 23, 2008	10.45	11.05	10.45	10.81	7,573,149	+0.31(+3.00%)
Jul 22, 2008	10.24	10.60	10.12	10.50	8,522,252	+0.13(+1.23%)
Jul 21, 2008	10.06	10.40	9.943	10.37	9,921,226	+0.41(+4.10%)
Jul 18, 2008	9.424	10.18	9.336	9.960	12,382,794	+0.54(+5.69%)
Jul 17, 2008	8.789	9.435	8.772	9.424	9,058,775	+0.56(+6.29%)
Jul 16, 2008	8.314	9.164	8.192	8.866	13,820,294	+0.51(+6.15%)
Jul 15, 2008	8.060	8.548	7.899	8.352	11,100,305	+0.31(+3.85%)
Jul 14, 2008	8.280	8.330	8.004	8.043	6,062,649	-0.15(-1.89%)
Jul 11, 2008	8.115	8.347	8.004	8.198	9,436,239	-0.06(-0.74%)
Jul 10, 2008	8.054	8.402	7.999	8.258	9,663,394	+0.19(+2.33%)
Jul 09, 2008	8.457	8.479	8.043	8.071	4,588,030	-0.31(-3.75%)
Jul 08, 2008	8.071	8.413	7.971	8.385	7,262,855	+0.31(+3.90%)
Jul 07, 2008	8.126	8.275	7.855	8.071	9,109,145	-0.03(-0.34%)
Jul 04, 2008	8.297	8.314	7.872	8.098	10,113,977	+0.00(+0.00%)
Jul 03, 2008	8.297	8.314	7.872	8.098	10,113,977	-0.18(-2.14%)
Jul 02, 2008	9.081	9.159	8.264	8.275	10,999,049	-0.78(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.