Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.62	32.93	32.55	32.64	1,042,830	+0.02(+0.05%)
Sep 27, 2019	32.68	32.79	32.37	32.62	915,847	+0.07(+0.22%)
Sep 26, 2019	32.48	32.72	32.37	32.55	805,181	+0.12(+0.37%)
Sep 25, 2019	32.31	32.54	31.87	32.43	1,181,159	+0.14(+0.42%)
Sep 24, 2019	32.80	32.97	32.24	32.29	1,131,506	-0.44(-1.34%)
Sep 23, 2019	32.29	32.96	32.22	32.73	916,020	+0.20(+0.61%)
Sep 20, 2019	32.96	33.04	32.44	32.53	2,641,292	-0.37(-1.14%)
Sep 19, 2019	33.54	33.54	32.84	32.91	1,057,230	-0.54(-1.62%)
Sep 18, 2019	33.16	33.57	32.97	33.45	1,108,311	+0.07(+0.21%)
Sep 17, 2019	33.27	33.44	32.85	33.38	633,456	+0.00(+0.00%)
Sep 16, 2019	33.32	33.57	33.17	33.38	862,391	-0.21(-0.62%)
Sep 13, 2019	33.63	34.15	33.47	33.59	1,212,014	-0.04(-0.12%)
Sep 12, 2019	33.39	33.77	32.84	33.63	1,829,028	+0.43(+1.30%)
Sep 11, 2019	32.89	33.23	32.39	33.19	1,633,929	+0.14(+0.43%)
Sep 10, 2019	31.89	33.07	31.77	33.05	1,982,795	+1.14(+3.56%)
Sep 09, 2019	31.01	31.98	30.87	31.92	1,646,888	+1.14(+3.69%)
Sep 06, 2019	30.45	30.81	30.40	30.78	1,354,989	+0.54(+1.78%)
Sep 05, 2019	29.50	30.36	29.38	30.24	1,446,710	+1.21(+4.16%)
Sep 04, 2019	29.03	29.25	28.85	29.03	999,383	+0.24(+0.82%)
Sep 03, 2019	29.09	29.09	28.36	28.80	1,368,848	-0.57(-1.94%)
Aug 30, 2019	29.64	29.99	29.25	29.37	1,054,457	-0.06(-0.19%)
Aug 29, 2019	29.29	29.64	29.23	29.42	1,245,836	+0.49(+1.69%)
Aug 28, 2019	28.51	29.04	28.35	28.93	938,917	+0.24(+0.85%)
Aug 27, 2019	29.34	29.34	28.63	28.69	894,180	-0.41(-1.41%)
Aug 26, 2019	29.54	29.60	28.99	29.10	1,207,323	-0.01(-0.03%)
Aug 23, 2019	30.66	30.67	29.00	29.10	1,585,738	-1.75(-5.68%)
Aug 22, 2019	30.79	31.03	30.45	30.86	1,015,588	+0.18(+0.59%)
Aug 21, 2019	30.87	31.11	30.57	30.68	1,348,026	+0.23(+0.75%)
Aug 20, 2019	30.79	30.87	30.39	30.45	1,178,245	-0.51(-1.63%)
Aug 19, 2019	30.85	31.16	30.77	30.95	1,002,323	+0.54(+1.79%)
Aug 16, 2019	29.86	30.49	29.85	30.41	875,379	+0.73(+2.47%)
Aug 15, 2019	29.82	29.93	29.53	29.67	1,267,043	-0.08(-0.27%)
Aug 14, 2019	30.11	30.49	29.72	29.75	1,730,655	-0.86(-2.81%)
Aug 13, 2019	30.21	31.25	30.16	30.61	1,099,301	+0.42(+1.39%)
Aug 12, 2019	30.64	30.73	30.14	30.19	1,062,738	-0.58(-1.90%)
Aug 09, 2019	31.13	31.19	30.55	30.78	1,132,091	-0.43(-1.39%)
Aug 08, 2019	30.95	31.39	30.95	31.21	1,070,592	+0.36(+1.18%)
Aug 07, 2019	29.87	31.01	29.87	30.85	1,719,730	+0.47(+1.56%)
Aug 06, 2019	29.94	30.51	29.69	30.38	2,109,273	+0.67(+2.26%)
Aug 05, 2019	30.01	30.39	29.50	29.70	2,277,787	-0.70(-2.31%)
Aug 02, 2019	30.63	30.88	30.37	30.41	1,579,279	-0.28(-0.93%)
Aug 01, 2019	31.60	32.04	30.67	30.69	2,410,935	-0.87(-2.75%)
Jul 31, 2019	31.69	32.21	31.13	31.56	6,913,957	-0.26(-0.82%)
Jul 30, 2019	30.75	32.67	30.00	31.82	4,532,832	+1.04(+3.39%)
Jul 29, 2019	31.07	31.09	30.64	30.78	2,487,877	-0.26(-0.84%)
Jul 26, 2019	31.17	31.58	30.71	31.04	2,606,888	-0.13(-0.41%)
Jul 25, 2019	31.05	31.58	30.88	31.17	2,176,132	-0.19(-0.60%)
Jul 24, 2019	30.69	31.54	30.18	31.36	2,928,977	-0.37(-1.17%)
Jul 23, 2019	31.39	31.78	31.03	31.73	1,575,038	+0.51(+1.64%)
Jul 22, 2019	31.33	31.50	31.11	31.21	1,593,517	-0.08(-0.25%)
Jul 19, 2019	31.36	31.56	31.15	31.29	1,659,826	+0.07(+0.23%)
Jul 18, 2019	30.98	31.34	30.83	31.22	2,421,066	+0.21(+0.69%)
Jul 17, 2019	31.01	31.35	30.69	31.01	2,482,254	-0.02(-0.05%)
Jul 16, 2019	30.43	31.16	30.34	31.02	1,133,068	+0.50(+1.63%)
Jul 15, 2019	30.58	30.78	30.31	30.53	1,268,269	-0.25(-0.82%)
Jul 12, 2019	30.04	30.83	30.04	30.78	1,023,429	+0.90(+3.01%)
Jul 11, 2019	29.93	29.96	29.29	29.88	855,489	-0.02(-0.08%)
Jul 10, 2019	30.16	30.24	29.70	29.90	1,349,077	-0.04(-0.13%)
Jul 09, 2019	30.10	30.22	29.82	29.94	2,151,802	-0.31(-1.02%)
Jul 08, 2019	30.64	30.68	30.14	30.25	906,529	-0.47(-1.52%)
Jul 05, 2019	30.79	30.83	30.55	30.72	664,386	-0.29(-0.94%)
Jul 03, 2019	30.67	31.08	30.62	31.01	509,118	+0.29(+0.95%)
Jul 02, 2019	30.48	30.72	30.22	30.72	1,096,626	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.