John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.546	6.588	6.422	6.463	235,897	-0.12(-1.89%)
Sep 29, 2011	6.536	6.613	6.427	6.588	179,531	+0.09(+1.44%)
Sep 28, 2011	6.650	6.660	6.453	6.494	100,589	-0.12(-1.88%)
Sep 27, 2011	6.753	6.821	6.594	6.619	178,154	+0.04(+0.55%)
Sep 26, 2011	6.479	6.585	6.401	6.582	264,209	+0.17(+2.58%)
Sep 23, 2011	6.359	6.468	6.332	6.416	221,536	+0.05(+0.73%)
Sep 22, 2011	6.359	6.432	6.251	6.370	234,357	-0.19(-2.85%)
Sep 21, 2011	6.826	6.831	6.520	6.556	90,454	-0.29(-4.24%)
Sep 20, 2011	6.883	6.914	6.816	6.847	124,921	+0.02(+0.30%)
Sep 19, 2011	6.883	6.930	6.753	6.826	64,756	-0.14(-2.01%)
Sep 16, 2011	7.049	7.054	6.893	6.966	89,682	-0.03(-0.37%)
Sep 15, 2011	6.966	6.992	6.857	6.992	126,532	+0.15(+2.20%)
Sep 14, 2011	6.898	6.971	6.810	6.841	185,144	-0.03(-0.45%)
Sep 13, 2011	6.764	6.878	6.718	6.873	142,745	+0.17(+2.55%)
Sep 12, 2011	6.541	6.727	6.536	6.702	95,503	+0.00(+0.00%)
Sep 09, 2011	6.753	6.790	6.670	6.702	134,609	-0.14(-2.05%)
Sep 08, 2011	6.976	7.002	6.826	6.841	129,737	-0.26(-3.65%)
Sep 07, 2011	6.847	7.101	6.847	7.101	143,021	+0.34(+5.06%)
Sep 06, 2011	6.764	6.784	6.650	6.759	209,979	-0.23(-3.26%)
Sep 02, 2011	7.038	7.054	6.971	6.987	214,494	-0.22(-3.02%)
Sep 01, 2011	7.318	7.349	7.180	7.204	157,906	-0.08(-1.07%)
Aug 31, 2011	7.241	7.376	7.241	7.282	123,846	+0.05(+0.64%)
Aug 30, 2011	7.256	7.329	7.204	7.235	136,772	-0.03(-0.36%)
Aug 29, 2011	7.215	7.308	7.173	7.261	230,952	+0.18(+2.56%)
Aug 26, 2011	6.992	7.173	6.878	7.080	161,389	+0.02(+0.29%)
Aug 25, 2011	7.152	7.323	6.992	7.059	262,041	+0.05(+0.74%)
Aug 24, 2011	7.002	7.018	6.727	7.007	195,131	+0.26(+3.84%)
Aug 23, 2011	6.588	6.769	6.484	6.748	181,272	+0.20(+3.01%)
Aug 22, 2011	6.764	6.836	6.551	6.551	132,459	-0.13(-2.02%)
Aug 19, 2011	6.676	6.841	6.645	6.686	164,171	-0.09(-1.30%)
Aug 18, 2011	6.883	6.883	6.686	6.774	123,308	-0.29(-4.04%)
Aug 17, 2011	7.075	7.106	6.997	7.059	131,203	+0.03(+0.37%)
Aug 16, 2011	7.028	7.116	6.971	7.033	99,605	-0.09(-1.31%)
Aug 15, 2011	6.971	7.142	6.919	7.127	185,904	+0.18(+2.61%)
Aug 12, 2011	7.075	7.102	6.924	6.945	206,821	-0.06(-0.89%)
Aug 11, 2011	6.779	7.049	6.681	7.007	266,088	+0.26(+3.87%)
Aug 10, 2011	6.914	6.971	6.733	6.746	350,903	-0.42(-5.82%)
Aug 09, 2011	7.246	7.163	6.665	7.163	218,727	+0.38(+5.66%)
Aug 08, 2011	7.246	7.343	6.738	6.779	466,028	-0.88(-11.44%)
Aug 05, 2011	7.811	7.904	7.422	7.655	408,269	-0.11(-1.40%)
Aug 04, 2011	7.992	8.034	7.747	7.764	214,457	-0.33(-4.04%)
Aug 03, 2011	8.018	8.101	7.862	8.091	77,919	+0.07(+0.84%)
Aug 02, 2011	8.127	8.205	8.023	8.023	64,237	-0.15(-1.84%)
Aug 01, 2011	8.267	8.293	8.111	8.173	87,631	+0.04(+0.45%)
Jul 29, 2011	8.091	8.194	8.018	8.137	111,031	+0.00(+0.00%)
Jul 28, 2011	8.236	8.272	8.122	8.137	89,584	-0.15(-1.75%)
Jul 27, 2011	8.277	8.282	8.111	8.282	134,815	-0.05(-0.56%)
Jul 26, 2011	8.334	8.484	8.281	8.329	85,706	-0.02(-0.25%)
Jul 25, 2011	8.402	8.402	8.319	8.350	159,521	-0.12(-1.41%)
Jul 22, 2011	8.479	8.484	8.443	8.469	86,873	+0.00(+0.00%)
Jul 21, 2011	8.365	8.474	8.329	8.469	117,387	+0.15(+1.81%)
Jul 20, 2011	8.267	8.329	8.251	8.319	104,039	+0.09(+1.07%)
Jul 19, 2011	8.106	8.230	8.106	8.230	146,706	+0.14(+1.73%)
Jul 18, 2011	8.194	8.194	8.044	8.091	105,897	-0.12(-1.51%)
Jul 15, 2011	8.267	8.307	8.205	8.215	95,361	-0.02(-0.25%)
Jul 14, 2011	8.329	8.391	8.215	8.236	206,827	-0.08(-1.00%)
Jul 13, 2011	8.293	8.422	8.293	8.319	80,219	+0.04(+0.44%)
Jul 12, 2011	8.298	8.365	8.282	8.282	142,205	-0.04(-0.44%)
Jul 11, 2011	8.433	8.433	8.282	8.319	79,987	-0.20(-2.31%)
Jul 08, 2011	8.495	8.562	8.453	8.516	33,608	-0.06(-0.73%)
Jul 07, 2011	8.541	8.655	8.521	8.578	118,182	+0.11(+1.29%)
Jul 06, 2011	8.484	8.500	8.438	8.469	123,517	-0.06(-0.67%)
Jul 05, 2011	8.593	8.624	8.500	8.526	83,038	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.