John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.12	27.72	26.83	27.02	69,743	+0.31(+1.15%)
Sep 29, 2022	27.14	27.57	26.49	26.72	60,896	-0.69(-2.53%)
Sep 28, 2022	27.13	28.09	26.70	27.41	58,724	+0.66(+2.46%)
Sep 27, 2022	27.55	27.78	26.55	26.75	56,310	-0.47(-1.73%)
Sep 26, 2022	27.50	28.06	27.03	27.22	53,290	-0.33(-1.18%)
Sep 23, 2022	27.85	28.11	27.27	27.55	54,006	-0.64(-2.28%)
Sep 22, 2022	28.88	28.88	27.93	28.19	63,850	-0.69(-2.40%)
Sep 21, 2022	29.46	29.76	28.88	28.88	43,013	-0.63(-2.12%)
Sep 20, 2022	29.88	30.00	29.25	29.51	43,503	-0.55(-1.82%)
Sep 19, 2022	29.19	30.22	29.19	30.06	50,479	+0.47(+1.59%)
Sep 16, 2022	29.88	29.97	29.03	29.58	112,852	-0.79(-2.59%)
Sep 15, 2022	29.95	31.01	29.95	30.37	44,630	+0.51(+1.72%)
Sep 14, 2022	29.94	30.83	29.86	29.86	25,103	+0.03(+0.09%)
Sep 13, 2022	30.37	30.83	29.65	29.83	58,760	-1.18(-3.81%)
Sep 12, 2022	30.78	31.25	30.78	31.01	15,235	+0.34(+1.12%)
Sep 09, 2022	30.47	31.01	30.47	30.67	32,896	+0.14(+0.45%)
Sep 08, 2022	29.72	30.70	29.51	30.54	27,410	+0.55(+1.82%)
Sep 07, 2022	29.31	30.15	29.26	29.99	31,909	+0.85(+2.91%)
Sep 06, 2022	29.92	30.89	29.02	29.14	43,288	-0.45(-1.53%)
Sep 02, 2022	30.01	30.43	29.52	29.59	29,340	-0.32(-1.07%)
Sep 01, 2022	29.95	30.22	29.54	29.91	25,807	-0.03(-0.11%)
Aug 31, 2022	30.33	30.63	29.89	29.95	21,262	-0.24(-0.81%)
Aug 30, 2022	30.60	30.60	29.90	30.19	28,885	-0.35(-1.16%)
Aug 29, 2022	30.80	30.81	30.28	30.54	26,512	-0.25(-0.82%)
Aug 26, 2022	32.02	32.02	30.71	30.80	54,429	-1.05(-3.30%)
Aug 25, 2022	32.00	32.58	31.54	31.85	22,807	+0.01(+0.03%)
Aug 24, 2022	31.28	32.32	31.20	31.84	24,464	+0.55(+1.77%)
Aug 23, 2022	31.54	32.22	31.05	31.28	30,297	-0.14(-0.45%)
Aug 22, 2022	31.78	32.02	31.12	31.43	33,550	-0.59(-1.84%)
Aug 19, 2022	33.37	33.39	31.64	32.02	72,992	-1.49(-4.44%)
Aug 18, 2022	33.47	33.64	33.22	33.50	46,972	+0.09(+0.28%)
Aug 17, 2022	33.41	34.06	32.81	33.41	56,595	-0.03(-0.08%)
Aug 16, 2022	33.30	33.48	32.82	33.44	39,795	+0.13(+0.40%)
Aug 15, 2022	33.35	33.64	32.73	33.30	31,669	-0.01(-0.03%)
Aug 12, 2022	33.18	33.59	32.66	33.31	32,350	+0.50(+1.54%)
Aug 11, 2022	32.99	33.13	32.52	32.81	32,522	+0.24(+0.75%)
Aug 10, 2022	31.36	32.76	31.32	32.56	53,490	+1.63(+5.27%)
Aug 09, 2022	31.10	31.30	30.62	30.93	19,187	-0.40(-1.26%)
Aug 08, 2022	32.02	32.22	31.22	31.33	22,822	-0.60(-1.87%)
Aug 05, 2022	32.03	32.77	31.40	31.92	42,905	-0.43(-1.33%)
Aug 04, 2022	33.25	33.25	32.31	32.35	27,125	-0.65(-1.96%)
Aug 03, 2022	32.24	33.37	32.24	33.00	57,426	+0.87(+2.72%)
Aug 02, 2022	32.33	32.79	31.81	32.12	19,740	-0.50(-1.55%)
Aug 01, 2022	32.50	32.79	31.90	32.63	15,180	+0.09(+0.28%)
Jul 29, 2022	31.95	32.79	31.94	32.54	33,716	+0.69(+2.17%)
Jul 28, 2022	31.65	32.65	31.35	31.85	25,355	+0.20(+0.64%)
Jul 27, 2022	31.38	32.16	31.33	31.65	41,035	+0.52(+1.68%)
Jul 26, 2022	31.12	31.54	30.92	31.12	24,621	-0.12(-0.38%)
Jul 25, 2022	32.17	32.73	30.98	31.24	43,978	-1.08(-3.33%)
Jul 22, 2022	32.28	33.50	31.69	32.32	54,416	+0.06(+0.18%)
Jul 21, 2022	30.75	32.65	30.75	32.26	69,562	+1.51(+4.89%)
Jul 20, 2022	30.64	31.12	30.39	30.75	26,601	+0.19(+0.61%)
Jul 19, 2022	30.56	31.27	30.56	30.57	23,292	+0.01(+0.03%)
Jul 18, 2022	29.73	31.17	29.73	30.56	33,359	+1.22(+4.16%)
Jul 15, 2022	29.25	29.64	29.10	29.34	25,509	+0.50(+1.75%)
Jul 14, 2022	29.90	30.38	28.59	28.84	76,249	-1.64(-5.38%)
Jul 13, 2022	30.38	30.79	29.48	30.48	117,838	+0.09(+0.30%)
Jul 12, 2022	30.73	31.39	30.27	30.38	25,509	-0.64(-2.06%)
Jul 11, 2022	30.70	31.54	30.53	31.02	36,665	+0.21(+0.68%)
Jul 08, 2022	30.27	31.62	30.27	30.81	35,525	+0.51(+1.69%)
Jul 07, 2022	30.46	31.01	29.82	30.30	29,292	-0.13(-0.44%)
Jul 06, 2022	31.17	31.17	30.33	30.43	17,311	-0.37(-1.20%)
Jul 05, 2022	30.91	30.95	30.28	30.80	34,961	-0.39(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.