Camping World Holdings Inc (NY: CWH )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.24	15.50	14.92	15.26	1,268,312	+0.04(+0.24%)
Sep 27, 2018	15.36	15.93	15.23	15.23	1,912,560	-0.24(-1.53%)
Sep 26, 2018	14.92	15.83	14.88	15.47	3,376,896	+0.60(+4.05%)
Sep 25, 2018	14.74	14.95	14.14	14.86	3,553,058	+0.19(+1.27%)
Sep 24, 2018	15.63	15.67	14.36	14.68	4,258,955	-1.12(-7.07%)
Sep 21, 2018	15.48	16.05	15.47	15.79	3,668,343	+0.36(+2.32%)
Sep 20, 2018	14.96	15.48	14.92	15.44	2,057,379	-0.02(-0.14%)
Sep 19, 2018	15.29	15.65	15.27	15.46	2,182,378	+0.15(+0.98%)
Sep 18, 2018	15.25	15.79	14.84	15.31	2,943,694	+0.09(+0.56%)
Sep 17, 2018	14.86	15.59	14.62	15.22	5,337,024	+0.97(+6.78%)
Sep 14, 2018	13.66	14.31	13.55	14.26	2,253,939	+0.63(+4.62%)
Sep 13, 2018	13.68	13.98	13.35	13.63	1,814,907	+0.07(+0.55%)
Sep 12, 2018	14.03	14.11	13.52	13.55	2,125,268	-0.50(-3.54%)
Sep 11, 2018	14.47	14.47	13.74	14.05	2,415,945	-0.37(-2.56%)
Sep 10, 2018	14.79	14.79	14.35	14.42	1,576,820	-0.16(-1.07%)
Sep 07, 2018	14.13	14.70	14.00	14.57	2,069,154	+0.45(+3.17%)
Sep 06, 2018	14.79	14.94	14.03	14.13	1,682,561	-0.65(-4.42%)
Sep 05, 2018	14.57	14.94	14.40	14.78	1,186,487	+0.11(+0.77%)
Sep 04, 2018	14.61	14.81	14.43	14.67	959,008	-0.04(-0.29%)
Aug 31, 2018		14.71	14.71	14.71	0	+0.67(+4.81%)
Aug 30, 2018	14.62	14.70	13.85	14.03	2,199,093	-0.57(-3.89%)
Aug 29, 2018	14.77	14.89	14.57	14.60	2,031,301	-0.14(-0.96%)
Aug 28, 2018	14.92	14.92	14.55	14.74	1,009,371	-0.03(-0.19%)
Aug 27, 2018	14.63	15.08	14.47	14.77	2,479,855	+0.22(+1.51%)
Aug 24, 2018	14.77	14.96	14.44	14.55	1,741,660	-0.22(-1.49%)
Aug 23, 2018	14.90	15.02	14.47	14.77	1,533,891	-0.18(-1.19%)
Aug 22, 2018	14.63	15.01	14.33	14.95	1,855,188	+0.31(+2.13%)
Aug 21, 2018	14.38	14.77	14.23	14.64	1,839,394	+0.33(+2.28%)
Aug 20, 2018	14.08	14.42	13.85	14.31	2,666,892	+0.27(+1.92%)
Aug 17, 2018	15.40	15.53	14.03	14.04	5,797,322	-1.48(-9.52%)
Aug 16, 2018	15.22	15.72	15.06	15.52	2,666,502	+0.31(+2.01%)
Aug 15, 2018	14.41	15.26	14.21	15.21	2,233,020	+0.65(+4.44%)
Aug 14, 2018	14.69	14.86	14.37	14.57	2,385,219	+0.01(+0.05%)
Aug 13, 2018	14.25	14.79	14.08	14.56	3,863,152	+0.59(+4.22%)
Aug 10, 2018	14.64	14.79	13.95	13.97	2,509,427	-0.88(-5.93%)
Aug 09, 2018	13.66	14.89	13.63	14.85	3,656,962	+1.33(+9.82%)
Aug 08, 2018	14.95	14.99	13.50	13.52	8,637,786	-2.25(-14.27%)
Aug 07, 2018	15.36	16.04	15.11	15.77	3,433,836	+0.48(+3.16%)
Aug 06, 2018	15.54	15.61	15.10	15.29	2,085,012	-0.22(-1.42%)
Aug 03, 2018	15.20	15.72	15.20	15.51	1,864,576	+0.33(+2.20%)
Aug 02, 2018	14.88	15.42	14.87	15.18	1,980,636	+0.26(+1.76%)
Aug 01, 2018	15.72	15.78	14.58	14.92	3,626,476	-0.83(-5.28%)
Jul 31, 2018	15.70	16.02	15.63	15.75	1,554,690	+0.05(+0.32%)
Jul 30, 2018	16.35	16.65	15.49	15.70	3,214,881	-0.62(-3.79%)
Jul 27, 2018	16.61	16.74	16.07	16.31	1,788,123	-0.14(-0.86%)
Jul 26, 2018	15.97	16.79	15.85	16.46	2,115,857	+0.48(+3.02%)
Jul 25, 2018	16.08	16.08	15.38	15.97	2,998,579	-0.24(-1.49%)
Jul 24, 2018	17.33	17.37	16.12	16.21	2,414,423	-1.04(-6.05%)
Jul 23, 2018	17.40	17.57	16.91	17.26	1,408,579	-0.28(-1.58%)
Jul 20, 2018	17.65	17.66	17.29	17.54	1,132,957	-0.11(-0.64%)
Jul 19, 2018	17.44	17.75	17.34	17.65	1,039,434	+0.17(+0.98%)
Jul 18, 2018	18.00	18.07	17.37	17.48	1,679,891	-0.54(-3.00%)
Jul 17, 2018	17.76	18.04	17.61	18.02	1,520,257	+0.20(+1.12%)
Jul 16, 2018	18.72	18.77	17.72	17.82	2,212,501	-0.90(-4.82%)
Jul 13, 2018	18.83	19.30	18.71	18.72	1,394,118	-0.09(-0.45%)
Jul 12, 2018	18.42	18.89	18.29	18.81	1,266,056	+0.41(+2.24%)
Jul 11, 2018	18.29	18.73	17.95	18.40	1,792,760	-0.07(-0.38%)
Jul 10, 2018	18.79	18.90	18.13	18.47	2,383,646	-0.43(-2.29%)
Jul 09, 2018	18.85	19.07	18.52	18.90	1,928,712	+0.21(+1.10%)
Jul 06, 2018	17.78	18.75	17.70	18.69	2,103,310	+0.90(+5.07%)
Jul 05, 2018	17.24	17.90	17.09	17.79	1,431,759	+0.65(+3.77%)
Jul 03, 2018		17.15	17.15	17.15	0	-0.27(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.