ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	32.18	32.23	31.02	31.55	43,419	-0.70(-2.18%)
Sep 29, 2011	32.75	32.75	31.59	32.25	26,274	+0.13(+0.41%)
Sep 28, 2011	32.31	32.75	32.12	32.12	51,374	+0.19(+0.59%)
Sep 27, 2011	33.98	33.98	31.89	31.93	137,297	-1.27(-3.83%)
Sep 26, 2011	33.30	34.17	32.35	33.20	36,059	-0.10(-0.30%)
Sep 23, 2011	33.85	33.89	33.07	33.30	39,268	-0.56(-1.65%)
Sep 22, 2011	33.64	33.86	32.59	33.86	38,426	-0.37(-1.07%)
Sep 21, 2011	34.89	34.89	33.83	34.23	34,193	-0.21(-0.61%)
Sep 20, 2011	34.63	35.84	33.96	34.44	51,159	+0.13(+0.39%)
Sep 19, 2011	33.85	34.40	33.45	34.31	30,649	+0.04(+0.11%)
Sep 16, 2011	34.21	34.82	33.91	34.27	28,899	+0.10(+0.28%)
Sep 15, 2011	34.21	34.40	33.83	34.17	46,618	+0.04(+0.11%)
Sep 14, 2011	34.42	34.42	33.83	34.13	25,095	-0.13(-0.39%)
Sep 13, 2011	34.36	34.98	33.83	34.27	39,150	-0.21(-0.61%)
Sep 12, 2011	34.61	34.61	34.10	34.48	14,870	-0.29(-0.82%)
Sep 09, 2011	35.03	35.03	33.64	34.76	30,951	-0.08(-0.22%)
Sep 08, 2011	34.69	35.48	34.69	34.84	25,234	+0.06(+0.16%)
Sep 07, 2011	35.75	36.30	34.46	34.78	42,438	-0.91(-2.56%)
Sep 06, 2011	36.05	36.19	35.60	35.69	21,191	-0.78(-2.14%)
Sep 02, 2011	35.77	36.47	35.29	36.47	15,299	+0.63(+1.75%)
Sep 01, 2011	36.30	36.41	35.56	35.84	7,087	-0.26(-0.72%)
Aug 31, 2011	35.41	36.45	35.41	36.10	60,539	+0.54(+1.53%)
Aug 30, 2011	35.24	36.28	34.70	35.56	38,574	+0.34(+0.97%)
Aug 29, 2011	33.93	35.35	33.58	35.22	52,131	+1.84(+5.52%)
Aug 26, 2011	33.26	34.18	33.07	33.37	61,022	+0.08(+0.23%)
Aug 25, 2011	34.21	34.24	33.28	33.30	34,450	-0.70(-2.07%)
Aug 24, 2011	34.02	34.72	33.32	34.00	41,860	-0.13(-0.39%)
Aug 23, 2011	34.80	35.16	33.58	34.13	46,185	-0.10(-0.28%)
Aug 22, 2011	35.18	35.35	32.73	34.23	53,961	-0.30(-0.88%)
Aug 19, 2011	34.91	35.24	34.50	34.53	20,659	-0.82(-2.31%)
Aug 18, 2011	34.57	35.35	33.87	35.35	32,880	+0.00(+0.00%)
Aug 17, 2011	35.94	36.30	34.65	35.35	33,528	-0.34(-0.96%)
Aug 16, 2011	35.73	36.41	35.13	35.69	38,603	-0.02(-0.05%)
Aug 15, 2011	35.90	36.11	35.20	35.71	27,603	-0.10(-0.29%)
Aug 12, 2011	35.29	36.00	35.08	35.82	37,593	+0.41(+1.15%)
Aug 11, 2011	35.16	35.73	34.44	35.41	74,811	+0.25(+0.70%)
Aug 10, 2011	32.25	36.49	32.08	35.16	74,850	+1.58(+4.70%)
Aug 09, 2011	31.66	36.05	32.52	33.58	54,250	+1.36(+4.24%)
Aug 08, 2011	31.66	34.67	31.15	32.22	117,971	-2.51(-7.22%)
Aug 05, 2011	36.22	36.41	32.40	34.72	66,549	-1.14(-3.18%)
Aug 04, 2011	37.44	37.44	35.86	35.86	57,341	-1.58(-4.21%)
Aug 03, 2011	37.35	37.78	37.08	37.44	62,432	+0.19(+0.51%)
Aug 02, 2011	37.48	37.68	37.00	37.25	31,565	-0.51(-1.36%)
Aug 01, 2011	37.73	37.78	37.14	37.76	35,068	+0.34(+0.91%)
Jul 29, 2011	36.68	37.44	36.32	37.42	46,037	+0.06(+0.15%)
Jul 28, 2011	37.78	37.78	36.32	37.37	142,187	-1.56(-4.00%)
Jul 27, 2011	37.06	38.94	36.59	38.92	88,821	+1.81(+4.86%)
Jul 26, 2011	37.40	37.69	37.08	37.12	70,355	-0.46(-1.21%)
Jul 25, 2011	37.90	38.01	37.17	37.57	74,720	-0.48(-1.25%)
Jul 22, 2011	38.11	38.11	38.01	38.05	50,135	-0.06(-0.15%)
Jul 21, 2011	38.13	38.16	38.01	38.11	30,999	+0.06(+0.16%)
Jul 20, 2011	38.01	38.13	38.01	38.05	49,289	+0.04(+0.09%)
Jul 19, 2011	38.11	38.18	38.01	38.01	37,778	-0.06(-0.15%)
Jul 18, 2011	38.01	38.07	38.01	38.07	29,359	+0.06(+0.15%)
Jul 15, 2011	38.01	38.11	38.01	38.01	20,862	+0.00(+0.00%)
Jul 14, 2011	37.99	38.09	37.99	38.01	24,436	+0.00(+0.00%)
Jul 13, 2011	38.03	38.16	38.01	38.01	23,869	-0.09(-0.25%)
Jul 12, 2011	38.01	38.13	38.01	38.11	24,736	+0.09(+0.25%)
Jul 11, 2011	38.01	38.13	38.01	38.01	44,468	-0.02(-0.05%)
Jul 08, 2011	38.01	38.30	37.99	38.03	156,796	-0.53(-1.38%)
Jul 07, 2011	38.32	38.62	38.30	38.56	22,623	+0.19(+0.50%)
Jul 06, 2011	38.16	38.47	38.11	38.37	22,648	+0.08(+0.20%)
Jul 05, 2011	38.30	38.39	38.14	38.30	9,452	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.