ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	39.84	40.20	39.82	40.07	29,015	+0.14(+0.35%)
Sep 27, 2012	39.57	39.97	39.36	39.93	31,807	+0.51(+1.30%)
Sep 26, 2012	39.82	39.82	39.27	39.42	55,879	-0.23(-0.58%)
Sep 25, 2012	40.08	40.18	39.34	39.65	50,205	-0.46(-1.14%)
Sep 24, 2012	39.97	40.18	39.51	40.10	49,442	+0.15(+0.38%)
Sep 21, 2012	39.82	40.18	39.55	39.95	42,672	+0.13(+0.33%)
Sep 20, 2012	39.68	39.89	39.38	39.82	41,375	+0.26(+0.65%)
Sep 19, 2012	39.76	39.91	39.51	39.56	41,292	-0.05(-0.12%)
Sep 18, 2012	39.36	39.72	39.36	39.61	23,967	+0.08(+0.20%)
Sep 17, 2012	39.66	39.66	39.27	39.53	26,138	-0.00(-0.00%)
Sep 14, 2012	39.21	39.57	38.98	39.53	45,115	+0.49(+1.27%)
Sep 13, 2012	38.81	39.06	38.78	39.04	26,333	+0.27(+0.69%)
Sep 12, 2012	38.62	38.85	38.51	38.77	38,270	+0.19(+0.49%)
Sep 11, 2012	38.60	38.75	38.47	38.58	27,192	+0.08(+0.20%)
Sep 10, 2012	38.56	38.77	38.30	38.51	35,069	-0.10(-0.25%)
Sep 07, 2012	38.43	38.60	38.37	38.60	31,937	+0.30(+0.79%)
Sep 06, 2012	38.71	38.71	38.13	38.30	43,516	-0.25(-0.64%)
Sep 05, 2012	38.52	38.62	38.09	38.54	29,286	+0.15(+0.40%)
Sep 04, 2012	38.56	38.56	38.20	38.39	43,852	-0.15(-0.39%)
Aug 31, 2012	38.01	38.54	38.01	38.54	32,903	+0.42(+1.10%)
Aug 30, 2012	38.35	38.43	38.09	38.13	38,766	-0.08(-0.20%)
Aug 29, 2012	38.49	38.64	38.13	38.20	51,497	-0.63(-1.62%)
Aug 27, 2012	39.55	39.61	38.07	38.83	46,837	-0.53(-1.35%)
Aug 24, 2012	39.44	39.74	39.06	39.36	26,585	-0.17(-0.43%)
Aug 23, 2012	38.71	39.61	38.68	39.53	41,532	+1.01(+2.61%)
Aug 22, 2012	39.40	39.40	38.37	38.52	46,631	-1.35(-3.38%)
Aug 21, 2012	40.23	40.60	39.63	39.87	54,105	-0.51(-1.27%)
Aug 20, 2012	40.42	40.48	40.10	40.39	29,649	+0.02(+0.05%)
Aug 17, 2012	40.44	40.44	39.84	40.37	26,933	+0.53(+1.34%)
Aug 16, 2012	39.23	39.84	39.08	39.84	32,858	+0.86(+2.19%)
Aug 15, 2012	39.47	39.47	38.70	38.98	38,859	+0.10(+0.24%)
Aug 14, 2012	39.66	39.66	38.70	38.89	54,264	-0.42(-1.06%)
Aug 13, 2012	39.65	41.81	38.73	39.30	68,538	-0.15(-0.39%)
Aug 10, 2012	39.13	39.61	38.79	39.46	32,471	+0.57(+1.47%)
Aug 09, 2012	38.89	39.15	38.56	38.89	30,993	+0.23(+0.59%)
Aug 08, 2012	39.00	39.21	38.43	38.66	37,766	-0.57(-1.45%)
Aug 07, 2012	39.42	39.42	38.77	39.23	36,539	+0.04(+0.10%)
Aug 06, 2012	39.57	39.57	38.90	39.19	35,885	+0.06(+0.15%)
Aug 03, 2012	39.23	39.51	39.02	39.13	28,900	+0.72(+1.88%)
Aug 02, 2012	38.77	39.00	38.30	38.41	37,663	-0.27(-0.69%)
Aug 01, 2012	39.11	38.68	38.68	38.68	32,755	+0.00(+0.00%)
Jul 31, 2012	39.09	39.11	38.54	38.68	28,528	-0.04(-0.10%)
Jul 30, 2012	39.11	39.15	38.70	38.71	32,401	-0.25(-0.63%)
Jul 27, 2012	38.51	39.06	38.49	38.96	26,098	+0.38(+0.99%)
Jul 26, 2012	38.96	38.96	38.32	38.58	50,820	+0.19(+0.50%)
Jul 25, 2012	38.49	38.58	38.25	38.39	28,447	+0.17(+0.45%)
Jul 24, 2012	38.94	38.94	38.22	38.22	35,642	-0.31(-0.81%)
Jul 23, 2012	38.58	38.70	38.33	38.53	34,550	-0.09(-0.23%)
Jul 20, 2012	38.66	38.85	38.45	38.62	36,116	+0.04(+0.10%)
Jul 19, 2012	38.90	38.90	38.35	38.58	44,104	-0.04(-0.10%)
Jul 18, 2012	38.58	38.70	38.47	38.62	34,438	+0.15(+0.40%)
Jul 17, 2012	38.45	38.59	38.17	38.47	25,641	+0.08(+0.20%)
Jul 16, 2012	38.26	38.43	38.20	38.39	27,562	+0.29(+0.75%)
Jul 13, 2012	38.28	38.39	38.03	38.11	35,927	-0.08(-0.20%)
Jul 12, 2012	37.94	38.20	37.88	38.18	23,961	+0.09(+0.25%)
Jul 11, 2012	38.20	38.28	37.75	38.09	30,831	+0.02(+0.05%)
Jul 10, 2012	38.49	38.49	38.01	38.07	32,958	-0.23(-0.60%)
Jul 09, 2012	38.09	38.37	38.09	38.30	23,279	-0.02(-0.05%)
Jul 06, 2012	38.37	38.37	37.95	38.32	17,136	+0.21(+0.55%)
Jul 05, 2012	38.49	38.49	37.78	38.11	30,091	-0.10(-0.25%)
Jul 03, 2012	37.82	38.20	37.77	38.20	15,747	+0.48(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.