ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	49.42	49.91	49.09	49.91	66,594	+0.47(+0.95%)
Sep 29, 2014	48.97	49.44	48.79	49.44	38,637	+0.23(+0.46%)
Sep 26, 2014	48.70	49.30	48.56	49.21	41,518	+0.57(+1.17%)
Sep 25, 2014	49.24	49.26	48.27	48.64	73,821	-0.57(-1.16%)
Sep 24, 2014	49.19	49.28	48.36	49.21	53,824	-0.04(-0.08%)
Sep 23, 2014	49.60	49.73	48.91	49.26	51,189	-0.41(-0.82%)
Sep 22, 2014	50.56	50.56	49.50	49.66	40,339	-0.94(-1.86%)
Sep 19, 2014	50.50	50.61	50.32	50.61	38,204	+0.20(+0.41%)
Sep 18, 2014	50.24	50.40	50.01	50.40	43,064	+0.20(+0.41%)
Sep 17, 2014	50.16	50.28	49.89	50.20	48,668	+0.14(+0.29%)
Sep 16, 2014	49.75	50.38	49.62	50.05	58,295	+0.29(+0.58%)
Sep 15, 2014	50.09	50.20	49.50	49.77	71,625	-0.41(-0.82%)
Sep 12, 2014	51.14	51.14	49.91	50.18	46,269	-1.23(-2.39%)
Sep 11, 2014	51.36	51.51	51.08	51.40	40,677	-0.12(-0.24%)
Sep 10, 2014	51.38	51.53	51.24	51.53	30,152	+0.12(+0.24%)
Sep 09, 2014	51.51	51.63	51.24	51.40	25,568	-0.04(-0.08%)
Sep 08, 2014	51.36	51.59	51.20	51.44	32,489	-0.12(-0.24%)
Sep 05, 2014	51.63	51.71	51.34	51.57	51,033	-0.20(-0.40%)
Sep 04, 2014	52.06	52.16	51.67	51.77	34,473	-0.41(-0.78%)
Sep 03, 2014	52.34	52.43	52.00	52.18	22,612	-0.08(-0.16%)
Sep 02, 2014	52.45	52.61	52.20	52.26	33,424	-0.20(-0.39%)
Aug 29, 2014	52.57	52.47	52.47	52.47	38,279	+0.00(+0.00%)
Aug 28, 2014	52.14	52.59	52.14	52.47	27,071	+0.04(+0.08%)
Aug 27, 2014	51.94	52.43	51.85	52.43	59,228	+0.57(+1.10%)
Aug 26, 2014	51.34	51.94	51.34	51.85	47,108	+0.57(+1.12%)
Aug 25, 2014	51.42	51.42	50.95	51.28	34,198	+0.08(+0.16%)
Aug 22, 2014	51.61	51.61	51.10	51.20	43,632	-0.39(-0.75%)
Aug 21, 2014	51.57	51.69	51.32	51.59	48,052	+0.16(+0.32%)
Aug 20, 2014	51.22	51.57	51.12	51.42	44,558	+0.12(+0.24%)
Aug 19, 2014	50.68	51.36	50.68	51.30	66,094	+0.56(+1.11%)
Aug 18, 2014	50.78	50.86	50.51	50.74	55,040	-0.04(-0.08%)
Aug 15, 2014	50.62	50.78	50.35	50.78	37,137	+0.44(+0.88%)
Aug 14, 2014	49.81	50.37	49.81	50.33	26,906	+0.67(+1.34%)
Aug 13, 2014	49.61	49.87	49.32	49.67	43,355	+0.10(+0.20%)
Aug 12, 2014	49.67	49.67	49.26	49.57	26,410	-0.12(-0.24%)
Aug 11, 2014	48.72	49.79	48.72	49.69	56,885	+1.61(+3.36%)
Aug 08, 2014	48.05	48.11	47.71	48.07	27,760	+0.22(+0.46%)
Aug 07, 2014	47.89	48.15	47.73	47.85	37,266	+0.02(+0.04%)
Aug 06, 2014	47.71	47.99	47.43	47.83	38,374	+0.00(+0.00%)
Aug 05, 2014	47.93	48.15	47.55	47.83	48,130	-0.42(-0.88%)
Aug 04, 2014	47.63	48.30	47.39	48.25	64,857	+0.48(+1.01%)
Aug 01, 2014	48.15	48.22	47.47	47.77	36,975	-0.32(-0.67%)
Jul 31, 2014	48.90	48.90	48.01	48.09	48,528	-1.05(-2.13%)
Jul 30, 2014	50.05	50.11	49.08	49.14	47,635	-0.73(-1.46%)
Jul 29, 2014	50.23	50.33	49.83	49.87	28,580	-0.26(-0.52%)
Jul 28, 2014	50.68	50.68	50.09	50.13	37,693	-0.54(-1.07%)
Jul 25, 2014	50.92	50.92	50.51	50.68	22,344	-0.24(-0.48%)
Jul 24, 2014	51.22	51.22	50.74	50.92	24,271	-0.16(-0.32%)
Jul 23, 2014	50.94	51.30	50.74	51.08	30,156	+0.36(+0.72%)
Jul 22, 2014	50.57	50.76	50.47	50.72	23,897	+0.30(+0.60%)
Jul 21, 2014	50.39	50.41	50.15	50.41	25,223	-0.02(-0.04%)
Jul 18, 2014	50.37	50.57	50.22	50.43	21,762	+0.16(+0.32%)
Jul 17, 2014	50.35	50.55	50.13	50.27	37,618	+0.04(+0.08%)
Jul 16, 2014	50.19	50.39	50.11	50.23	41,634	+0.12(+0.24%)
Jul 15, 2014	50.13	50.13	49.89	50.11	35,055	-0.06(-0.12%)
Jul 14, 2014	50.11	50.31	49.99	50.17	24,369	+0.14(+0.28%)
Jul 11, 2014	50.11	50.11	49.75	50.03	25,481	+0.02(+0.04%)
Jul 10, 2014	50.15	50.15	49.85	50.01	37,062	-0.36(-0.72%)
Jul 09, 2014	49.99	50.37	49.79	50.37	53,472	+0.24(+0.48%)
Jul 08, 2014	50.47	50.47	49.75	50.13	47,115	-0.18(-0.36%)
Jul 07, 2014	50.72	50.72	49.87	50.31	39,597	-0.26(-0.52%)
Jul 03, 2014	51.00	50.57	50.57	50.57	29,890	-0.56(-1.10%)
Jul 02, 2014	51.38	51.46	51.06	51.14	38,628	-0.24(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.