ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.94	32.96	32.44	32.76	52,200	+0.05(+0.15%)
Sep 29, 2016	33.21	33.23	32.40	32.72	50,737	-0.32(-0.97%)
Sep 28, 2016	32.67	33.26	31.90	33.04	37,262	+0.71(+2.21%)
Sep 27, 2016	32.49	32.49	31.90	32.32	29,596	-0.30(-0.91%)
Sep 26, 2016	33.11	33.11	32.32	32.62	62,881	-0.34(-1.05%)
Sep 23, 2016	33.11	33.11	32.84	32.96	25,146	-0.02(-0.07%)
Sep 22, 2016	32.91	33.13	32.54	32.99	38,835	+0.32(+0.98%)
Sep 21, 2016	32.15	32.67	31.87	32.67	31,941	+0.86(+2.71%)
Sep 20, 2016	32.47	32.59	31.80	31.80	22,446	-0.71(-2.20%)
Sep 19, 2016	32.37	32.74	32.22	32.52	27,368	+0.22(+0.69%)
Sep 16, 2016	31.56	32.40	31.56	32.30	42,257	+0.37(+1.16%)
Sep 15, 2016	31.63	32.42	31.34	31.93	35,522	+0.30(+0.93%)
Sep 14, 2016	31.46	32.32	31.46	31.63	19,260	+0.00(+0.00%)
Sep 13, 2016	32.62	32.64	31.56	31.63	20,273	-1.13(-3.46%)
Sep 12, 2016	32.27	32.96	32.15	32.76	27,977	+0.25(+0.76%)
Sep 09, 2016	32.72	33.21	32.52	32.52	58,538	-0.84(-2.51%)
Sep 08, 2016	33.23	33.60	33.21	33.36	35,673	+0.20(+0.59%)
Sep 07, 2016	32.62	33.18	32.49	33.16	35,982	+0.59(+1.82%)
Sep 06, 2016	32.74	32.94	32.42	32.57	39,047	+0.00(+0.00%)
Sep 02, 2016	32.15	32.57	32.57	32.57	37,182	+0.57(+1.77%)
Sep 01, 2016	31.66	32.07	31.66	32.00	45,600	+0.00(+0.00%)
Aug 31, 2016	31.95	32.03	31.73	32.00	54,928	-0.12(-0.38%)
Aug 30, 2016	32.37	32.37	31.83	32.12	58,048	-0.02(-0.08%)
Aug 29, 2016	32.32	32.37	31.90	32.15	63,174	-0.32(-0.99%)
Aug 26, 2016	31.83	32.81	31.80	32.47	136,626	+0.81(+2.57%)
Aug 25, 2016	31.80	31.98	31.58	31.66	41,721	-0.15(-0.46%)
Aug 24, 2016	32.44	32.44	31.73	31.80	70,762	-0.67(-2.05%)
Aug 23, 2016	32.32	32.54	32.15	32.47	40,148	+0.32(+1.00%)
Aug 22, 2016	32.32	32.32	31.88	32.15	56,274	-0.30(-0.91%)
Aug 19, 2016	32.86	32.89	32.25	32.44	46,478	-0.39(-1.20%)
Aug 18, 2016	32.47	32.89	32.27	32.84	38,583	+0.67(+2.07%)
Aug 17, 2016	32.47	32.47	31.85	32.17	41,548	+0.12(+0.38%)
Aug 16, 2016	31.74	32.10	31.62	32.05	60,415	+0.50(+1.60%)
Aug 15, 2016	31.98	31.98	31.50	31.55	79,508	+0.05(+0.15%)
Aug 12, 2016	31.11	31.88	31.06	31.50	63,363	+0.61(+1.97%)
Aug 11, 2016	30.68	30.99	30.63	30.89	43,255	+0.28(+0.92%)
Aug 10, 2016	31.11	31.15	30.42	30.61	66,180	-0.43(-1.39%)
Aug 09, 2016	31.40	31.86	30.70	31.04	89,499	-0.26(-0.84%)
Aug 08, 2016	31.28	31.52	31.21	31.30	35,279	+0.14(+0.46%)
Aug 05, 2016	31.09	31.20	30.70	31.16	30,171	+0.14(+0.46%)
Aug 04, 2016	30.66	31.02	30.44	31.02	36,087	+0.36(+1.18%)
Aug 03, 2016	30.17	31.06	30.17	30.66	55,349	+0.53(+1.76%)
Aug 02, 2016	30.42	30.68	29.38	30.13	50,289	-0.24(-0.79%)
Aug 01, 2016	30.99	30.99	30.13	30.37	33,626	-0.67(-2.17%)
Jul 29, 2016	30.68	31.16	30.51	31.04	23,701	+0.34(+1.10%)
Jul 28, 2016	30.73	30.97	30.66	30.70	24,122	-0.22(-0.70%)
Jul 27, 2016	30.97	31.47	30.78	30.92	39,322	+0.00(+0.00%)
Jul 26, 2016	30.75	31.29	30.75	30.92	39,467	-0.14(-0.46%)
Jul 25, 2016	31.81	31.83	30.97	31.06	45,378	-0.99(-3.08%)
Jul 22, 2016	31.38	32.31	31.23	32.05	45,357	+0.84(+2.70%)
Jul 21, 2016	31.62	32.00	31.16	31.21	46,195	-0.29(-0.92%)
Jul 20, 2016	30.82	31.67	30.82	31.50	40,558	+0.55(+1.78%)
Jul 19, 2016	31.21	31.30	30.90	30.95	18,269	-0.26(-0.84%)
Jul 18, 2016	30.94	31.26	30.87	31.21	29,921	+0.14(+0.46%)
Jul 15, 2016	31.33	31.38	30.66	31.06	26,195	-0.14(-0.46%)
Jul 14, 2016	31.26	31.55	31.21	31.21	30,105	+0.10(+0.31%)
Jul 13, 2016	31.95	31.98	30.78	31.11	77,661	-0.89(-2.78%)
Jul 12, 2016	31.59	32.72	31.59	32.00	70,542	+0.79(+2.54%)
Jul 11, 2016	31.79	31.81	31.11	31.21	43,700	-0.17(-0.54%)
Jul 08, 2016	31.02	31.38	30.80	31.38	36,632	+0.87(+2.84%)
Jul 07, 2016	30.87	31.16	30.30	30.51	16,950	+0.02(+0.08%)
Jul 06, 2016	30.37	30.49	29.96	30.49	17,257	-0.02(-0.08%)
Jul 05, 2016	30.54	30.92	30.03	30.51	38,252	-0.70(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.