ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.93	33.28	32.93	33.12	32,267	+0.35(+1.08%)
Sep 28, 2017	33.12	33.12	32.60	32.77	36,526	-0.08(-0.25%)
Sep 27, 2017			32.60	32.85	21,906	-0.14(-0.41%)
Sep 26, 2017	32.90	33.06	32.79	32.98	20,080	+0.16(+0.50%)
Sep 25, 2017	32.71	32.87	32.60	32.82	29,854	+0.33(+1.01%)
Sep 22, 2017	32.63	32.77	32.38	32.49	24,748	+0.08(+0.25%)
Sep 21, 2017	32.79	32.82	32.36	32.41	28,319	-0.49(-1.49%)
Sep 20, 2017	32.52	32.90	32.44	32.90	30,164	+0.44(+1.34%)
Sep 19, 2017	32.68	32.68	32.19	32.47	33,647	+0.03(+0.08%)
Sep 18, 2017	32.38	32.49	32.25	32.44	34,457	+0.05(+0.17%)
Sep 15, 2017	32.38	32.48	32.22	32.38	29,043	-0.22(-0.67%)
Sep 14, 2017	32.49	32.66	32.22	32.60	28,037	+0.14(+0.42%)
Sep 13, 2017	32.41	32.49	32.19	32.47	37,544	+0.19(+0.59%)
Sep 12, 2017	32.33	32.36	32.00	32.28	22,728	+0.19(+0.59%)
Sep 11, 2017	32.36	32.52	32.06	32.08	21,304	-0.16(-0.51%)
Sep 08, 2017	32.33	32.63	32.18	32.25	21,669	-0.22(-0.67%)
Sep 07, 2017	32.60	32.68	32.47	32.47	18,372	-0.05(-0.17%)
Sep 06, 2017	32.85	33.06	32.47	32.52	35,741	-0.27(-0.83%)
Sep 05, 2017	32.66	33.26	32.41	32.79	87,961	+0.11(+0.33%)
Sep 01, 2017	32.33	32.71	32.11	32.68	46,579	+0.52(+1.61%)
Aug 31, 2017	31.51	32.22	31.51	32.17	25,468	+0.73(+2.34%)
Aug 30, 2017	31.30	31.57	31.21	31.43	35,685	+0.11(+0.35%)
Aug 29, 2017	31.16	31.38	31.05	31.32	40,187	+0.00(+0.00%)
Aug 28, 2017	31.79	31.79	31.11	31.32	32,248	-0.38(-1.20%)
Aug 25, 2017	31.70	31.84	31.40	31.70	23,569	+0.14(+0.43%)
Aug 24, 2017	31.46	31.65	31.13	31.57	40,795	+0.24(+0.78%)
Aug 23, 2017	30.89	31.43	30.89	31.32	49,635	+0.60(+1.95%)
Aug 22, 2017	30.17	30.83	30.17	30.72	37,449	+0.58(+1.93%)
Aug 21, 2017	30.64	30.64	30.09	30.14	59,353	-0.37(-1.21%)
Aug 18, 2017	30.54	30.66	30.35	30.51	50,912	-0.19(-0.60%)
Aug 17, 2017	30.72	30.88	30.57	30.70	21,896	-0.13(-0.43%)
Aug 16, 2017	30.72	30.99	30.72	30.83	26,248	+0.08(+0.26%)
Aug 15, 2017	31.09	31.09	30.54	30.75	60,562	-0.48(-1.53%)
Aug 14, 2017	31.17	31.44	31.08	31.23	45,374	+0.05(+0.17%)
Aug 11, 2017	30.59	31.39	30.25	31.17	42,906	+0.19(+0.60%)
Aug 10, 2017	31.70	31.78	30.83	30.99	54,666	-0.77(-2.42%)
Aug 09, 2017	31.15	31.78	31.15	31.76	51,203	+0.37(+1.18%)
Aug 08, 2017	31.78	32.03	31.36	31.39	76,739	-0.98(-3.03%)
Aug 07, 2017	32.31	32.66	32.31	32.37	27,761	-0.16(-0.49%)
Aug 04, 2017	32.50	32.87	32.44	32.52	56,234	-0.16(-0.49%)
Aug 03, 2017	33.26	33.58	32.68	32.68	58,172	-0.77(-2.29%)
Aug 02, 2017	33.21	33.52	33.21	33.45	24,181	+0.05(+0.16%)
Aug 01, 2017	33.13	33.53	33.13	33.40	32,822	+0.13(+0.40%)
Jul 31, 2017	33.24	33.42	33.19	33.26	18,641	-0.16(-0.48%)
Jul 28, 2017	33.26	33.61	33.24	33.42	18,031	-0.05(-0.16%)
Jul 27, 2017	33.48	33.54	33.34	33.48	15,680	+0.00(+0.00%)
Jul 26, 2017	33.69	33.78	33.41	33.48	35,243	-0.13(-0.39%)
Jul 25, 2017	33.48	33.64	33.44	33.61	16,155	+0.32(+0.95%)
Jul 24, 2017	33.29	33.61	33.24	33.29	21,551	-0.03(-0.08%)
Jul 21, 2017	33.56	33.61	33.34	33.32	40,448	-0.21(-0.63%)
Jul 20, 2017	33.45	33.66	33.29	33.53	45,598	+0.11(+0.32%)
Jul 19, 2017	33.64	33.79	33.11	33.42	49,437	-0.16(-0.47%)
Jul 18, 2017	33.48	33.56	33.11	33.58	30,639	+0.13(+0.40%)
Jul 17, 2017	33.45	33.58	33.29	33.45	41,262	+0.03(+0.08%)
Jul 14, 2017	32.95	33.45	32.76	33.42	38,832	+0.58(+1.77%)
Jul 13, 2017	32.95	33.13	32.66	32.84	48,926	-0.26(-0.80%)
Jul 12, 2017	32.89	33.21	32.76	33.11	44,919	+0.37(+1.13%)
Jul 11, 2017	32.60	32.68	32.42	32.74	58,970	+0.03(+0.08%)
Jul 10, 2017	32.97	33.25	32.68	32.71	51,913	-0.34(-1.04%)
Jul 07, 2017	32.84	33.24	32.68	33.05	25,099	-0.05(-0.16%)
Jul 06, 2017	33.69	33.95	32.84	33.11	86,685	-0.71(-2.11%)
Jul 05, 2017	34.01	34.14	33.53	33.82	24,180	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.