ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.32	34.81	34.29	34.75	15,577	+0.43(+1.24%)
Sep 27, 2018	33.77	34.32	33.77	34.32	18,432	+0.61(+1.81%)
Sep 26, 2018	33.99	34.11	33.68	33.71	27,846	-0.46(-1.34%)
Sep 25, 2018	34.54	34.69	34.02	34.17	33,917	-0.30(-0.88%)
Sep 24, 2018	35.02	35.27	34.44	34.47	20,866	-0.49(-1.39%)
Sep 21, 2018	35.33	35.33	34.90	34.96	19,915	-0.21(-0.61%)
Sep 20, 2018	35.24	35.51	35.11	35.17	29,293	-0.21(-0.60%)
Sep 19, 2018	35.05	35.39	35.05	35.39	19,472	+0.40(+1.13%)
Sep 18, 2018	35.33	35.42	34.84	34.99	20,213	-0.33(-0.95%)
Sep 17, 2018	35.33	35.48	35.21	35.33	12,197	+0.06(+0.17%)
Sep 14, 2018	35.63	35.63	34.99	35.27	11,831	-0.24(-0.69%)
Sep 13, 2018	35.66	35.66	35.38	35.51	19,042	+0.00(+0.00%)
Sep 12, 2018	35.57	35.72	35.42	35.51	19,777	+0.21(+0.60%)
Sep 11, 2018	35.05	35.48	35.05	35.30	8,931	+0.37(+1.05%)
Sep 10, 2018	34.75	35.11	34.75	34.93	21,324	+0.40(+1.15%)
Sep 07, 2018	34.75	34.99	34.51	34.54	27,441	-0.52(-1.48%)
Sep 06, 2018	35.33	35.37	34.93	35.05	11,718	-0.27(-0.78%)
Sep 05, 2018	35.57	35.57	34.96	35.33	22,533	-0.18(-0.51%)
Sep 04, 2018	34.84	35.75	34.72	35.51	60,277	+0.76(+2.19%)
Aug 31, 2018		34.75	34.75	34.75	0	-0.09(-0.26%)
Aug 30, 2018	35.11	35.22	34.63	34.84	27,938	-0.49(-1.38%)
Aug 29, 2018	35.60	35.68	35.27	35.33	28,963	-0.18(-0.51%)
Aug 28, 2018	35.66	35.75	35.45	35.51	48,812	-0.18(-0.51%)
Aug 27, 2018	35.78	35.78	35.34	35.69	28,658	-0.09(-0.26%)
Aug 24, 2018	35.94	36.03	35.60	35.78	22,314	+0.00(+0.00%)
Aug 23, 2018	35.36	35.87	35.36	35.78	44,255	+0.12(+0.34%)
Aug 22, 2018	35.31	35.78	35.01	35.66	38,330	+0.27(+0.75%)
Aug 21, 2018	36.11	36.11	35.34	35.40	47,046	-0.39(-1.08%)
Aug 20, 2018	35.57	35.78	35.28	35.78	30,203	+0.39(+1.09%)
Aug 17, 2018	35.10	35.40	34.89	35.40	25,118	+0.56(+1.62%)
Aug 16, 2018	34.74	34.92	34.65	34.83	17,032	+0.18(+0.51%)
Aug 15, 2018	35.51	35.51	34.54	34.65	29,859	-0.77(-2.17%)
Aug 14, 2018	35.63	35.63	35.34	35.42	15,375	+0.03(+0.08%)
Aug 13, 2018	36.19	36.19	35.22	35.40	21,988	-0.53(-1.48%)
Aug 10, 2018	35.93	36.25	35.84	35.93	18,636	+0.09(+0.25%)
Aug 09, 2018	35.90	36.05	35.69	35.84	15,126	+0.18(+0.50%)
Aug 08, 2018	35.40	35.69	35.13	35.66	22,345	+0.15(+0.42%)
Aug 07, 2018	35.99	36.14	35.37	35.51	57,887	-0.36(-0.99%)
Aug 06, 2018	35.34	35.87	35.31	35.87	27,942	+0.47(+1.34%)
Aug 03, 2018	35.31	35.48	35.19	35.40	22,249	+0.30(+0.84%)
Aug 02, 2018	34.15	35.28	34.15	35.10	50,673	+0.89(+2.60%)
Aug 01, 2018	33.80	34.23	33.80	34.21	25,690	+0.12(+0.35%)
Jul 31, 2018	34.09	34.24	33.94	34.09	27,007	+0.12(+0.35%)
Jul 30, 2018	33.83	34.24	33.80	33.97	14,901	+0.33(+0.97%)
Jul 27, 2018	34.71	34.71	33.62	33.65	19,041	-0.95(-2.74%)
Jul 26, 2018	34.18	34.71	34.15	34.60	12,547	+0.36(+1.04%)
Jul 25, 2018	33.91	34.24	33.77	34.24	23,193	+0.44(+1.31%)
Jul 24, 2018	33.83	34.21	33.74	33.80	15,269	+0.18(+0.53%)
Jul 23, 2018	33.62	33.77	33.29	33.62	12,824	+0.09(+0.27%)
Jul 20, 2018	34.39	34.39	33.50	33.53	13,070	-0.50(-1.48%)
Jul 19, 2018	34.18	34.38	33.91	34.03	23,374	+0.92(+2.77%)
Jul 18, 2018	32.58	33.17	32.58	33.11	19,671	+0.44(+1.36%)
Jul 17, 2018	32.58	32.94	32.47	32.67	23,768	-0.06(-0.18%)
Jul 16, 2018	32.61	32.85	32.61	32.73	13,536	-0.15(-0.45%)
Jul 13, 2018	32.82	33.07	32.73	32.88	14,284	+0.09(+0.27%)
Jul 12, 2018	32.58	32.79	32.55	32.79	18,056	+0.36(+1.10%)
Jul 11, 2018	32.61	32.82	32.37	32.43	24,208	-0.36(-1.08%)
Jul 10, 2018	32.70	33.17	32.61	32.79	26,745	+0.09(+0.27%)
Jul 09, 2018	32.76	32.90	32.58	32.70	15,290	+0.15(+0.45%)
Jul 06, 2018	32.91	33.03	32.49	32.55	16,372	-0.06(-0.18%)
Jul 05, 2018	32.52	32.73	32.49	32.61	8,747	+0.15(+0.46%)
Jul 03, 2018		32.46	32.46	32.46	0	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.