Franklin Liberty Municipal Bond ETF (NY: FLMB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.09	23.09	23.09	23.09	10	+0.01(+0.03%)
Sep 27, 2019	23.09	23.09	23.09	23.09	113	-0.01(-0.04%)
Sep 26, 2019	23.06	23.10	23.06	23.10	1,132	-0.01(-0.04%)
Sep 25, 2019	23.10	23.11	23.10	23.11	847	-0.02(-0.10%)
Sep 24, 2019	23.16	23.16	23.13	23.13	312	+0.05(+0.23%)
Sep 23, 2019	23.11	23.11	23.07	23.07	673	+0.04(+0.19%)
Sep 20, 2019	23.02	23.05	23.00	23.03	3,963	+0.06(+0.27%)
Sep 19, 2019	23.00	23.01	22.94	22.97	5,582	+0.06(+0.25%)
Sep 18, 2019	22.87	22.91	22.87	22.91	545	+0.08(+0.33%)
Sep 17, 2019	22.87	22.87	22.84	22.84	3,696	-0.03(-0.12%)
Sep 16, 2019	22.86	22.88	22.85	22.86	17,664	-0.06(-0.25%)
Sep 13, 2019	22.99	22.99	22.92	22.92	123,094	-0.10(-0.42%)
Sep 12, 2019	23.03	23.05	23.01	23.02	3,347	-0.05(-0.21%)
Sep 11, 2019	23.07	23.07	23.07	23.07	2,491	-0.06(-0.27%)
Sep 10, 2019	23.15	23.16	23.11	23.13	4,348	-0.07(-0.30%)
Sep 09, 2019	23.24	23.24	23.17	23.20	21,610	-0.08(-0.34%)
Sep 06, 2019	23.26	23.28	23.26	23.28	2,038	-0.00(-0.02%)
Sep 05, 2019	23.30	23.31	23.28	23.28	43,256	-0.07(-0.30%)
Sep 04, 2019	23.36	23.36	23.33	23.35	4,655	-0.01(-0.06%)
Sep 03, 2019	23.36	23.37	23.36	23.37	756	+0.01(+0.04%)
Aug 30, 2019	23.37	23.37	23.36	23.36	2,264	-0.00(-0.02%)
Aug 29, 2019	23.38	23.38	23.33	23.36	2,758	-0.00(-0.02%)
Aug 28, 2019	23.41	23.41	23.34	23.37	1,089	+0.04(+0.15%)
Aug 27, 2019	23.33	23.33	23.33	23.33	2,273	+0.02(+0.09%)
Aug 26, 2019	23.31	23.33	23.31	23.31	3,521	-0.01(-0.05%)
Aug 23, 2019	23.32	23.33	23.30	23.32	12,021	+0.02(+0.08%)
Aug 22, 2019	23.32	23.32	23.29	23.30	1,390	-0.03(-0.11%)
Aug 21, 2019	23.77	23.77	23.32	23.33	117,417	-0.06(-0.25%)
Aug 20, 2019	23.41	23.41	23.37	23.38	7,629	+0.02(+0.08%)
Aug 19, 2019	23.37	23.40	23.37	23.37	3,190	-0.01(-0.04%)
Aug 16, 2019	23.38	23.38	23.34	23.37	567	-0.00(-0.02%)
Aug 15, 2019	23.37	23.39	23.37	23.38	1,296	+0.06(+0.25%)
Aug 14, 2019	23.32	23.34	23.32	23.32	6,751	+0.11(+0.48%)
Aug 13, 2019	24.39	24.39	23.21	23.21	1,318	+0.01(+0.04%)
Aug 12, 2019	23.20	23.20	23.20	23.20	205	+0.04(+0.18%)
Aug 09, 2019	23.16	23.16	23.16	23.16	113	+0.01(+0.04%)
Aug 08, 2019	23.15	23.15	23.13	23.15	3,278	+0.01(+0.04%)
Aug 07, 2019	23.14	23.14	23.14	23.14	164	+0.07(+0.31%)
Aug 06, 2019	23.07	23.07	23.07	23.07	7	+0.02(+0.10%)
Aug 05, 2019	23.05	23.05	23.05	23.05	32	+0.07(+0.29%)
Aug 02, 2019	23.02	23.02	22.98	22.98	4,082	+0.02(+0.10%)
Aug 01, 2019	22.94	22.97	22.94	22.96	227,946	+0.07(+0.31%)
Jul 31, 2019	22.89	22.89	22.89	22.89	45	+0.00(+0.02%)
Jul 30, 2019	22.89	22.89	22.89	22.89	0	+0.01(+0.06%)
Jul 29, 2019	22.88	22.88	22.87	22.87	6,580	+0.02(+0.08%)
Jul 26, 2019	22.86	22.86	22.86	22.86	0	+0.00(+0.02%)
Jul 25, 2019	22.85	22.85	22.85	22.85	3,411	-0.01(-0.04%)
Jul 24, 2019	22.86	22.87	22.86	22.86	1,070	+0.04(+0.19%)
Jul 23, 2019	22.83	22.83	22.82	22.82	6,577	-0.01(-0.06%)
Jul 22, 2019	22.83	22.83	22.83	22.83	2	+0.02(+0.08%)
Jul 19, 2019	22.83	22.84	22.81	22.81	4,887	+0.01(+0.06%)
Jul 18, 2019	22.82	22.82	22.78	22.80	1,158	+0.03(+0.14%)
Jul 17, 2019	22.80	22.80	22.77	22.77	119	+0.02(+0.08%)
Jul 16, 2019	22.75	22.75	22.75	22.75	0	-0.01(-0.06%)
Jul 15, 2019	22.76	22.78	22.76	22.76	4,097	+0.01(+0.06%)
Jul 12, 2019	22.75	22.75	22.75	22.75	227	+0.03(+0.12%)
Jul 11, 2019	22.73	22.73	22.72	22.72	1,142	-0.00(-0.02%)
Jul 10, 2019	22.73	22.73	22.73	22.73	1,364	+0.02(+0.10%)
Jul 09, 2019	22.71	22.71	22.71	22.71	1	+0.02(+0.10%)
Jul 08, 2019	22.68	22.68	22.68	22.68	2,164	+0.03(+0.12%)
Jul 05, 2019	22.69	22.69	22.66	22.66	682	-0.03(-0.14%)
Jul 03, 2019	22.67	22.69	22.67	22.69	909	+0.01(+0.04%)
Jul 02, 2019	22.64	22.69	22.64	22.68	3,415	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.