Hyster-Yale Inc (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	75.10	75.66	72.77	73.81	58,100	-2.21(-2.91%)
Sep 26, 2013	77.20	77.82	74.87	76.03	37,303	-0.66(-0.86%)
Sep 25, 2013	77.01	77.01	76.05	76.69	86,903	-0.41(-0.53%)
Sep 24, 2013	76.48	77.65	74.93	77.10	39,471	+0.63(+0.82%)
Sep 23, 2013	76.00	77.28	74.94	76.47	55,171	-0.26(-0.34%)
Sep 20, 2013	75.82	77.52	75.82	76.73	225,648	+1.45(+1.92%)
Sep 19, 2013	75.46	75.94	74.52	75.28	66,374	-0.05(-0.06%)
Sep 18, 2013	71.80	76.04	71.80	75.33	100,421	+3.89(+5.44%)
Sep 17, 2013	71.59	72.45	71.35	71.44	45,030	-1.16(-1.60%)
Sep 16, 2013	72.32	74.06	71.94	72.60	49,376	+1.57(+2.21%)
Sep 13, 2013	70.31	72.25	70.31	71.03	41,704	+0.93(+1.32%)
Sep 12, 2013	71.54	72.08	69.35	70.10	50,126	-1.42(-1.99%)
Sep 11, 2013	72.00	72.14	70.47	71.53	80,362	-0.40(-0.56%)
Sep 10, 2013	70.79	71.97	69.85	71.93	156,908	+1.96(+2.80%)
Sep 09, 2013	64.12	70.12	64.12	69.97	295,520	+5.01(+7.71%)
Sep 06, 2013	65.86	66.48	63.84	64.97	50,366	-0.52(-0.79%)
Sep 05, 2013	62.95	66.49	62.95	65.48	44,478	+2.46(+3.90%)
Sep 04, 2013	62.04	63.56	62.04	63.03	117,649	+0.95(+1.53%)
Sep 03, 2013	62.70	63.91	61.30	62.08	82,956	+1.21(+1.98%)
Aug 30, 2013	62.04	62.55	58.94	60.87	153,369	-1.04(-1.68%)
Aug 29, 2013	56.35	63.82	56.33	61.91	84,994	+5.46(+9.67%)
Aug 28, 2013	56.95	58.30	55.52	56.45	72,356	-0.59(-1.03%)
Aug 27, 2013	58.63	59.97	56.55	57.04	36,657	-2.82(-4.71%)
Aug 26, 2013	59.85	60.99	59.48	59.85	25,262	-0.39(-0.64%)
Aug 23, 2013	59.41	61.19	58.99	60.24	46,520	+0.52(+0.88%)
Aug 22, 2013	59.42	61.23	57.97	59.72	66,178	+0.40(+0.68%)
Aug 21, 2013	59.28	61.01	59.03	59.32	43,494	-0.66(-1.10%)
Aug 20, 2013	59.23	61.81	59.23	59.98	57,618	+0.50(+0.84%)
Aug 19, 2013	60.64	61.89	59.29	59.48	53,001	-1.05(-1.74%)
Aug 16, 2013	60.95	61.71	59.15	60.53	46,880	-0.85(-1.39%)
Aug 15, 2013	62.08	63.02	59.94	61.38	60,466	-1.66(-2.63%)
Aug 14, 2013	63.88	64.22	62.56	63.04	58,336	-0.96(-1.50%)
Aug 13, 2013	62.79	64.70	62.77	64.00	52,731	+1.49(+2.38%)
Aug 12, 2013	62.18	64.07	61.99	62.51	41,565	-0.48(-0.77%)
Aug 09, 2013	62.41	65.26	62.41	62.99	38,794	+0.60(+0.97%)
Aug 08, 2013	62.36	64.31	61.62	62.39	22,423	+0.23(+0.36%)
Aug 07, 2013	62.05	63.96	61.33	62.17	19,964	+0.11(+0.18%)
Aug 06, 2013	62.33	63.46	61.43	62.05	22,509	-0.27(-0.44%)
Aug 05, 2013	62.86	64.09	61.65	62.33	30,022	-0.80(-1.28%)
Aug 02, 2013	60.18	63.28	60.17	63.13	31,446	+3.17(+5.29%)
Aug 01, 2013	54.27	61.92	54.27	59.96	116,587	+7.62(+14.57%)
Jul 31, 2013	53.05	53.79	52.05	52.34	55,192	-0.69(-1.31%)
Jul 30, 2013	53.65	54.36	52.50	53.03	27,905	-0.23(-0.44%)
Jul 29, 2013	53.21	53.84	52.47	53.26	29,184	-0.52(-0.96%)
Jul 26, 2013	53.16	55.06	52.72	53.78	27,252	-0.14(-0.27%)
Jul 25, 2013	53.37	54.53	53.37	53.92	68,528	+0.24(+0.45%)
Jul 24, 2013	54.66	55.16	53.55	53.68	48,421	-0.89(-1.62%)
Jul 23, 2013	55.08	56.03	54.38	54.57	81,144	-0.50(-0.91%)
Jul 22, 2013	56.38	56.68	54.74	55.06	24,505	-0.66(-1.18%)
Jul 19, 2013	55.52	56.56	55.29	55.72	40,975	+0.11(+0.20%)
Jul 18, 2013	53.40	56.14	53.40	55.61	57,951	+2.75(+5.21%)
Jul 17, 2013	53.43	54.53	52.55	52.86	50,994	-0.12(-0.23%)
Jul 16, 2013	54.92	55.03	52.96	52.98	61,399	-1.73(-3.16%)
Jul 15, 2013	53.67	55.38	53.67	54.71	47,484	+1.24(+2.32%)
Jul 12, 2013	54.49	55.09	53.16	53.47	31,551	-1.21(-2.21%)
Jul 11, 2013	53.00	55.26	52.91	54.68	44,001	+2.47(+4.73%)
Jul 10, 2013	51.60	53.20	51.48	52.21	50,860	+0.50(+0.97%)
Jul 09, 2013	52.38	52.21	50.82	51.71	56,512	-0.27(-0.51%)
Jul 08, 2013	51.65	52.58	51.29	51.97	52,083	+0.64(+1.24%)
Jul 05, 2013	52.52	52.52	50.33	51.34	39,817	-0.05(-0.09%)
Jul 03, 2013	50.91	51.62	50.64	51.39	11,496	+0.13(+0.25%)
Jul 02, 2013	52.33	52.60	50.06	51.26	52,079	-1.18(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.