Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	27.06	27.25	26.16	27.03	7,418,876	+0.41(+1.54%)
Sep 29, 2008	27.99	28.23	25.79	26.62	17,059,100	-2.20(-7.63%)
Sep 26, 2008	27.51	28.86	27.18	28.82	0	+0.72(+2.57%)
Sep 25, 2008	27.88	28.61	27.13	28.10	11,186,074	+0.67(+2.44%)
Sep 24, 2008	27.46	27.96	27.18	27.43	6,732,044	+0.15(+0.56%)
Sep 23, 2008	27.26	28.30	27.18	27.28	7,672,361	-0.20(-0.73%)
Sep 22, 2008	29.12	29.33	27.32	27.48	11,775,997	-1.84(-6.28%)
Sep 19, 2008	31.71	32.85	28.74	29.32	0	-0.65(-2.15%)
Sep 18, 2008	28.39	30.06	27.73	29.96	21,226,852	+1.23(+4.27%)
Sep 17, 2008	29.71	30.07	28.68	28.74	14,860,143	-1.50(-4.97%)
Sep 16, 2008	28.89	30.30	28.86	30.24	13,526,706	+0.87(+2.96%)
Sep 15, 2008	29.21	30.56	29.20	29.37	17,471,096	-0.66(-2.19%)
Sep 12, 2008	30.47	30.47	29.55	30.03	0	-0.79(-2.55%)
Sep 11, 2008	30.15	30.83	30.01	30.82	14,186,701	+0.05(+0.17%)
Sep 10, 2008	31.01	31.32	30.30	30.76	15,323,470	-0.08(-0.27%)
Sep 09, 2008	31.36	32.28	30.74	30.84	18,718,296	-0.75(-2.38%)
Sep 08, 2008	30.57	31.60	30.36	31.60	16,879,828	+1.65(+5.53%)
Sep 05, 2008	29.39	30.04	28.86	29.94	0	+0.18(+0.59%)
Sep 04, 2008	30.44	30.93	29.66	29.77	16,798,432	-1.01(-3.28%)
Sep 03, 2008	30.32	30.78	29.75	30.77	15,582,490	+0.83(+2.78%)
Sep 02, 2008	29.55	30.32	29.47	29.94	16,575,441	+1.10(+3.80%)
Aug 29, 2008	29.04	29.24	28.72	28.84	0	-0.45(-1.52%)
Aug 28, 2008	28.30	29.33	28.30	29.29	8,378,710	+0.95(+3.35%)
Aug 27, 2008	28.08	28.70	27.91	28.34	6,925,245	-0.08(-0.29%)
Aug 26, 2008	28.15	28.57	27.78	28.42	7,278,317	+0.20(+0.71%)
Aug 25, 2008	28.73	29.11	28.19	28.22	5,467,242	-0.99(-3.39%)
Aug 22, 2008	28.28	29.24	28.28	29.21	0	+1.08(+3.84%)
Aug 21, 2008	27.69	28.16	27.00	28.13	13,491,128	+0.13(+0.46%)
Aug 20, 2008	28.09	28.69	27.82	28.01	12,964,706	-0.63(-2.21%)
Aug 19, 2008	29.62	29.62	28.39	28.64	11,551,594	-1.11(-3.75%)
Aug 18, 2008	30.45	30.50	29.65	29.75	13,388,363	-0.63(-2.07%)
Aug 15, 2008	29.16	30.65	29.16	30.38	0	+2.06(+7.29%)
Aug 14, 2008	28.09	28.82	27.35	28.32	11,969,568	+0.40(+1.43%)
Aug 13, 2008	28.65	28.67	27.40	27.92	14,220,017	-0.91(-3.15%)
Aug 12, 2008	29.52	30.15	28.49	28.83	19,146,606	-1.09(-3.65%)
Aug 11, 2008	27.50	30.91	27.13	29.92	38,750,464	+2.42(+8.81%)
Aug 08, 2008	26.06	27.71	25.86	27.50	17,099,264	+1.60(+6.18%)
Aug 07, 2008	25.15	26.49	24.93	25.89	13,156,834	-0.40(-1.54%)
Aug 06, 2008	26.06	26.46	25.11	26.30	10,635,630	+0.16(+0.61%)
Aug 05, 2008	24.60	26.46	24.60	26.14	16,174,987	+1.75(+7.17%)
Aug 04, 2008	24.64	24.64	23.82	24.39	8,354,375	-0.31(-1.26%)
Aug 01, 2008	24.78	24.85	23.99	24.70	7,030,541	+0.12(+0.48%)
Jul 31, 2008	24.27	25.11	24.14	24.59	10,946,832	-0.11(-0.45%)
Jul 30, 2008	24.95	25.45	24.26	24.70	13,550,771	-0.13(-0.52%)
Jul 29, 2008	24.83	24.87	23.80	24.83	12,606,857	+0.43(+1.76%)
Jul 28, 2008	25.00	25.25	24.17	24.40	8,580,855	-0.64(-2.55%)
Jul 25, 2008	25.16	25.84	24.86	25.04	7,235,865	+0.04(+0.16%)
Jul 24, 2008	26.20	26.20	24.86	25.00	7,976,724	-0.85(-3.29%)
Jul 23, 2008	24.67	26.71	24.52	25.85	11,190,062	+0.67(+2.68%)
Jul 22, 2008	24.33	25.19	23.75	25.17	11,274,020	+0.80(+3.30%)
Jul 21, 2008	25.24	25.63	24.29	24.37	8,522,760	-0.82(-3.26%)
Jul 18, 2008	25.77	25.77	24.56	25.19	13,944,839	+0.14(+0.56%)
Jul 17, 2008	23.62	25.29	23.10	25.05	17,844,350	+1.38(+5.82%)
Jul 16, 2008	22.46	23.83	22.23	23.67	16,817,166	+1.20(+5.35%)
Jul 15, 2008	22.29	23.07	21.59	22.47	15,393,975	+0.00(+0.00%)
Jul 14, 2008	23.27	23.47	22.29	22.47	8,060,742	-0.48(-2.07%)
Jul 11, 2008	23.18	23.50	22.04	22.94	16,439,227	-0.49(-2.08%)
Jul 10, 2008	24.77	24.77	22.87	23.43	24,010,626	-1.31(-5.31%)
Jul 09, 2008	26.15	26.36	24.59	24.74	11,829,106	-1.33(-5.09%)
Jul 08, 2008	25.42	26.15	25.28	26.07	12,336,353	+0.76(+2.99%)
Jul 07, 2008	25.10	25.81	24.91	25.31	16,310,935	+0.37(+1.48%)
Jul 04, 2008	24.27	25.17	24.20	24.94	8,667,187	+0.00(+0.00%)
Jul 03, 2008	24.27	25.17	24.20	24.94	8,667,187	+0.83(+3.43%)
Jul 02, 2008	24.30	25.32	24.05	24.12	16,399,387	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.