Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.68	33.88	33.18	33.35	3,281,772	-0.21(-0.63%)
Sep 28, 2017	33.90	34.24	33.54	33.57	2,876,440	-0.29(-0.86%)
Sep 27, 2017	33.85	34.03	33.32	33.86	2,922,546	+0.05(+0.15%)
Sep 26, 2017	33.88	34.30	33.38	33.81	3,822,814	+0.04(+0.13%)
Sep 25, 2017	33.42	34.30	33.26	33.76	3,740,924	+0.10(+0.30%)
Sep 22, 2017	32.87	33.70	32.69	33.66	5,179,751	+0.83(+2.51%)
Sep 21, 2017	32.96	32.98	32.47	32.84	3,525,663	-0.04(-0.13%)
Sep 20, 2017	33.10	33.21	32.15	32.88	5,370,984	-0.28(-0.84%)
Sep 19, 2017	33.96	34.66	33.08	33.16	11,122,253	+0.36(+1.09%)
Sep 18, 2017	33.03	33.46	32.61	32.80	3,976,181	-0.18(-0.53%)
Sep 15, 2017	32.44	33.05	32.38	32.97	7,195,805	+0.51(+1.58%)
Sep 14, 2017	32.11	32.47	31.83	32.46	5,841,831	+0.31(+0.95%)
Sep 13, 2017	32.30	32.72	32.02	32.16	5,353,789	+0.22(+0.69%)
Sep 12, 2017	31.79	32.37	31.72	31.94	5,283,201	+0.24(+0.76%)
Sep 11, 2017	30.90	31.81	30.90	31.70	4,412,086	+1.01(+3.29%)
Sep 08, 2017	30.97	31.15	30.19	30.69	4,033,902	-0.29(-0.94%)
Sep 07, 2017	30.97	31.25	30.67	30.98	4,936,220	+0.02(+0.07%)
Sep 06, 2017	30.28	31.20	30.12	30.96	9,991,229	+1.45(+4.90%)
Sep 05, 2017	29.28	29.61	29.15	29.51	3,347,747	+0.21(+0.72%)
Sep 01, 2017	28.69	29.44	28.57	29.30	3,053,179	+0.64(+2.22%)
Aug 31, 2017	28.65	28.95	28.51	28.66	5,313,345	+0.05(+0.18%)
Aug 30, 2017	28.20	28.62	28.00	28.61	5,163,518	+0.40(+1.43%)
Aug 29, 2017	28.14	28.26	27.92	28.21	3,663,014	-0.29(-1.01%)
Aug 28, 2017	28.30	28.50	28.05	28.50	3,166,098	+0.24(+0.84%)
Aug 25, 2017	27.71	28.42	27.67	28.26	3,875,573	+0.55(+2.00%)
Aug 24, 2017	28.05	28.50	27.55	27.71	4,853,304	+0.12(+0.44%)
Aug 23, 2017	27.33	27.79	27.31	27.58	2,725,605	+0.09(+0.31%)
Aug 22, 2017	27.14	27.61	26.91	27.50	3,451,720	+0.59(+2.20%)
Aug 21, 2017	26.88	27.12	26.66	26.91	3,647,019	+0.04(+0.16%)
Aug 18, 2017	26.67	26.95	26.30	26.86	5,427,023	+0.12(+0.46%)
Aug 17, 2017	27.01	27.02	26.62	26.74	7,876,284	-0.56(-2.06%)
Aug 16, 2017	27.84	28.25	27.24	27.30	4,311,136	-0.17(-0.63%)
Aug 15, 2017	27.74	28.03	27.31	27.47	5,270,164	-0.40(-1.45%)
Aug 14, 2017	28.07	28.22	27.71	27.88	5,883,353	+0.04(+0.13%)
Aug 11, 2017	28.25	29.54	27.75	27.84	9,857,427	-0.62(-2.18%)
Aug 10, 2017	28.63	28.87	27.02	28.46	27,362,180	-1.75(-5.80%)
Aug 09, 2017	30.66	30.79	29.92	30.21	8,957,320	-0.64(-2.08%)
Aug 08, 2017	31.35	31.81	30.65	30.85	7,570,484	+0.07(+0.23%)
Aug 07, 2017	30.16	30.98	30.04	30.78	6,574,015	+0.60(+1.98%)
Aug 04, 2017	30.29	30.54	29.83	30.18	4,667,154	-0.09(-0.29%)
Aug 03, 2017	29.80	30.59	29.74	30.27	8,533,823	+0.66(+2.24%)
Aug 02, 2017	29.91	30.42	29.35	29.61	4,866,436	-0.34(-1.13%)
Aug 01, 2017	29.82	30.00	29.41	29.95	5,608,757	+0.15(+0.51%)
Jul 31, 2017	30.01	30.18	29.23	29.80	3,875,415	+0.08(+0.27%)
Jul 28, 2017	29.86	29.90	29.51	29.72	3,631,421	-0.20(-0.67%)
Jul 27, 2017	28.97	29.98	28.52	29.92	4,902,524	+0.92(+3.16%)
Jul 26, 2017	28.97	29.05	28.56	29.00	2,819,452	+0.20(+0.70%)
Jul 25, 2017	28.53	29.52	28.53	28.80	6,394,387	+0.44(+1.55%)
Jul 24, 2017		29.08	28.32	28.36	3,757,257	-0.79(-2.72%)
Jul 21, 2017	28.82	29.18	28.57	29.15	3,322,804	+0.34(+1.18%)
Jul 20, 2017		28.99	28.27	28.82	5,240,480	+0.19(+0.65%)
Jul 19, 2017	28.68	28.88	28.48	28.63	3,594,718	+0.01(+0.05%)
Jul 18, 2017	28.59	28.83	28.30	28.61	5,154,901	-0.12(-0.40%)
Jul 17, 2017	27.92	28.94	27.90	28.73	4,826,682	+0.76(+2.73%)
Jul 14, 2017	28.10	28.20	27.58	27.96	4,001,527	-0.09(-0.31%)
Jul 13, 2017	27.06	28.15	27.06	28.05	6,557,690	+1.28(+4.79%)
Jul 12, 2017	26.70	26.89	26.49	26.77	3,170,660	+0.17(+0.65%)
Jul 11, 2017	26.40	26.73	26.26	26.60	3,377,938	+0.20(+0.76%)
Jul 10, 2017	27.47	27.53	26.09	26.39	7,982,099	-1.16(-4.21%)
Jul 07, 2017	27.64	27.85	27.43	27.55	4,094,773	-0.04(-0.13%)
Jul 06, 2017	28.07	28.33	27.49	27.59	4,501,401	-0.73(-2.59%)
Jul 05, 2017	28.47	29.02	28.18	28.33	3,738,880	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.