Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.87	28.99	28.56	28.95	1,372,641	+0.40(+1.40%)
Sep 29, 2015	28.56	28.85	28.30	28.55	1,390,463	-0.03(-0.10%)
Sep 28, 2015	29.06	29.10	28.45	28.58	1,690,108	-0.69(-2.35%)
Sep 25, 2015	29.15	29.62	29.00	29.27	1,525,511	+0.37(+1.26%)
Sep 24, 2015	29.55	29.62	28.59	28.90	2,946,654	-0.91(-3.06%)
Sep 23, 2015	30.09	30.11	29.73	29.81	1,029,191	-0.17(-0.56%)
Sep 22, 2015	30.28	30.37	29.83	29.98	1,184,402	-0.64(-2.09%)
Sep 21, 2015	30.78	31.00	30.51	30.62	727,866	+0.07(+0.23%)
Sep 18, 2015	30.70	31.04	30.40	30.55	2,729,585	-0.51(-1.65%)
Sep 17, 2015	30.95	31.53	30.80	31.06	1,159,960	+0.13(+0.41%)
Sep 16, 2015	30.89	30.98	30.63	30.94	1,338,775	+0.03(+0.09%)
Sep 15, 2015	30.83	31.07	30.56	30.91	2,048,824	+0.17(+0.55%)
Sep 14, 2015	30.92	31.02	30.60	30.74	1,222,638	-0.18(-0.59%)
Sep 11, 2015	30.86	31.15	30.69	30.92	1,520,809	+0.11(+0.36%)
Sep 10, 2015	30.62	30.92	30.35	30.81	1,655,004	+0.20(+0.64%)
Sep 09, 2015	31.11	31.21	30.55	30.62	1,806,689	-0.17(-0.54%)
Sep 08, 2015	30.45	30.82	30.27	30.78	1,694,791	+0.86(+2.86%)
Sep 04, 2015	30.17	29.93	29.93	29.93	2,362,827	-0.63(-2.07%)
Sep 03, 2015	30.69	31.04	30.50	30.56	1,431,289	-0.04(-0.14%)
Sep 02, 2015	30.45	30.61	30.03	30.60	1,533,010	+0.47(+1.57%)
Sep 01, 2015	30.36	30.52	30.00	30.13	1,366,760	-0.82(-2.66%)
Aug 31, 2015	31.43	31.43	30.93	30.95	1,633,547	+0.20(+0.63%)
Aug 28, 2015	30.57	30.89	30.32	30.75	1,385,330	+0.27(+0.89%)
Aug 27, 2015	30.80	30.86	29.90	30.48	3,131,889	+0.06(+0.21%)
Aug 26, 2015	31.15	31.15	29.78	30.42	4,043,838	-0.25(-0.82%)
Aug 25, 2015	32.35	32.35	30.67	30.67	2,144,360	-0.91(-2.87%)
Aug 24, 2015	31.10	32.80	27.58	31.58	3,124,046	-1.23(-3.74%)
Aug 21, 2015	33.17	33.58	32.52	32.80	5,038,460	-0.68(-2.02%)
Aug 20, 2015	34.06	34.09	33.42	33.48	1,340,208	-0.95(-2.77%)
Aug 19, 2015	34.13	34.56	33.83	34.43	1,444,054	+0.16(+0.47%)
Aug 18, 2015	33.90	34.31	33.84	34.27	1,001,116	+0.35(+1.03%)
Aug 17, 2015	33.60	33.94	33.44	33.92	887,001	+0.07(+0.21%)
Aug 14, 2015	33.44	33.89	33.38	33.86	875,414	+0.34(+1.02%)
Aug 13, 2015	33.36	33.77	33.21	33.51	992,307	+0.26(+0.78%)
Aug 12, 2015	32.91	33.33	32.66	33.26	1,760,993	+0.03(+0.08%)
Aug 11, 2015	33.11	33.46	33.07	33.23	1,726,731	-0.24(-0.73%)
Aug 10, 2015	33.43	33.58	33.32	33.47	1,067,523	+0.37(+1.12%)
Aug 07, 2015	33.00	33.13	32.75	33.10	1,041,082	+0.13(+0.38%)
Aug 06, 2015	33.30	33.63	32.94	32.98	1,003,956	-0.44(-1.31%)
Aug 05, 2015	33.52	33.57	33.23	33.42	1,266,402	+0.20(+0.61%)
Aug 04, 2015	35.54	33.56	33.10	33.21	1,308,005	-0.20(-0.60%)
Aug 03, 2015	33.26	33.65	33.17	33.42	1,799,494	+0.10(+0.31%)
Jul 31, 2015	34.87	34.87	32.93	33.31	4,565,253	-1.68(-4.80%)
Jul 30, 2015	34.50	35.03	34.47	34.99	1,219,806	+0.30(+0.86%)
Jul 29, 2015	34.43	34.83	34.40	34.69	1,009,153	+0.22(+0.65%)
Jul 28, 2015	34.16	34.50	33.95	34.47	2,181,515	+0.48(+1.41%)
Jul 27, 2015	34.53	34.58	33.88	33.99	1,388,937	-0.61(-1.77%)
Jul 24, 2015	35.03	35.18	34.54	34.60	1,186,359	-0.50(-1.43%)
Jul 23, 2015	35.44	35.51	35.07	35.10	780,559	-0.29(-0.83%)
Jul 22, 2015	35.10	35.58	35.03	35.39	826,490	+0.34(+0.97%)
Jul 21, 2015	35.25	35.30	34.87	35.05	758,259	-0.22(-0.63%)
Jul 20, 2015	35.36	35.39	35.15	35.28	773,485	-0.01(-0.02%)
Jul 17, 2015	35.56	35.62	35.10	35.28	716,241	-0.25(-0.71%)
Jul 16, 2015	35.73	35.73	35.28	35.53	1,095,282	+0.02(+0.06%)
Jul 15, 2015	35.37	35.53	35.16	35.51	1,214,249	+0.12(+0.33%)
Jul 14, 2015	35.49	35.52	35.20	35.39	697,837	+0.03(+0.10%)
Jul 13, 2015	35.21	35.41	35.07	35.36	1,044,554	+0.51(+1.46%)
Jul 10, 2015	34.59	34.96	34.43	34.85	1,080,947	+0.59(+1.73%)
Jul 09, 2015	34.45	34.61	34.18	34.26	1,295,230	+0.37(+1.09%)
Jul 08, 2015	34.18	34.37	33.81	33.89	714,431	-0.57(-1.66%)
Jul 07, 2015	34.22	34.49	33.92	34.46	1,270,531	+0.20(+0.57%)
Jul 06, 2015	34.10	34.48	33.95	34.27	1,236,117	-0.01(-0.04%)
Jul 02, 2015	34.53	34.28	34.28	34.28	888,697	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.