Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	40.62	40.71	40.62	40.64	25,267	-0.05(-0.13%)
Sep 26, 2013	40.62	40.70	40.61	40.69	14,333	+0.00(+0.00%)
Sep 25, 2013	40.58	40.69	40.58	40.69	14,148	+0.06(+0.15%)
Sep 24, 2013	40.60	40.63	40.55	40.63	19,313	+0.08(+0.19%)
Sep 23, 2013	40.58	40.59	40.49	40.55	48,440	-0.03(-0.08%)
Sep 20, 2013	40.53	40.64	40.47	40.58	31,866	+0.07(+0.17%)
Sep 19, 2013	40.42	40.56	40.42	40.51	28,159	+0.05(+0.12%)
Sep 18, 2013	40.31	40.47	39.93	40.47	23,218	+0.21(+0.52%)
Sep 17, 2013	40.25	40.29	40.21	40.26	48,858	+0.02(+0.04%)
Sep 16, 2013	40.06	40.32	40.06	40.24	23,819	+0.18(+0.45%)
Sep 13, 2013	40.09	40.11	40.05	40.06	42,581	+0.05(+0.14%)
Sep 12, 2013	39.97	40.06	39.96	40.01	26,542	+0.09(+0.21%)
Sep 11, 2013	39.86	39.96	39.86	39.92	26,723	+0.01(+0.02%)
Sep 10, 2013	39.80	39.91	39.80	39.91	21,996	+0.02(+0.04%)
Sep 09, 2013	39.90	39.90	39.81	39.90	53,035	+0.05(+0.12%)
Sep 06, 2013	39.81	39.91	39.81	39.85	63,417	+0.09(+0.24%)
Sep 05, 2013	39.76	39.82	39.69	39.76	80,041	+0.00(+0.00%)
Sep 04, 2013	39.76	39.84	39.75	39.76	57,584	-0.02(-0.06%)
Sep 03, 2013	39.86	39.88	39.72	39.78	55,160	-0.13(-0.32%)
Aug 30, 2013	39.89	39.96	39.88	39.91	19,907	+0.05(+0.12%)
Aug 29, 2013	39.86	39.91	39.83	39.86	22,368	-0.01(-0.02%)
Aug 28, 2013	39.89	39.93	39.86	39.87	31,210	-0.02(-0.04%)
Aug 27, 2013	39.83	39.90	39.83	39.88	19,918	+0.02(+0.06%)
Aug 26, 2013	39.85	39.91	39.85	39.86	19,799	-0.03(-0.08%)
Aug 23, 2013	39.88	39.96	39.87	39.89	24,401	+0.04(+0.10%)
Aug 22, 2013	39.90	39.94	39.83	39.85	39,329	-0.05(-0.12%)
Aug 21, 2013	39.88	39.95	39.87	39.90	22,186	-0.02(-0.04%)
Aug 20, 2013	39.95	40.00	39.91	39.91	26,389	-0.07(-0.18%)
Aug 19, 2013	40.00	40.00	39.89	39.98	134,431	-0.02(-0.06%)
Aug 16, 2013	40.12	40.12	40.01	40.01	26,129	-0.05(-0.12%)
Aug 15, 2013	40.01	40.07	39.87	40.05	53,288	-0.07(-0.17%)
Aug 14, 2013	40.11	40.19	40.10	40.12	50,406	-0.06(-0.15%)
Aug 13, 2013	40.25	40.25	40.13	40.19	32,504	-0.08(-0.20%)
Aug 12, 2013	40.26	40.31	40.23	40.26	7,260	-0.04(-0.11%)
Aug 09, 2013	40.28	40.31	40.22	40.31	57,025	+0.12(+0.30%)
Aug 08, 2013	40.21	40.28	40.19	40.19	12,549	-0.07(-0.19%)
Aug 07, 2013	40.21	40.26	40.18	40.26	9,444	+0.05(+0.13%)
Aug 06, 2013	40.21	40.26	40.18	40.21	11,851	-0.05(-0.12%)
Aug 05, 2013	40.22	40.27	40.22	40.26	5,545	-0.03(-0.07%)
Aug 02, 2013	40.23	40.30	40.21	40.29	66,031	+0.02(+0.06%)
Aug 01, 2013	40.23	40.30	40.20	40.26	90,835	-0.02(-0.06%)
Jul 31, 2013	40.19	40.30	40.19	40.29	22,881	-0.03(-0.08%)
Jul 30, 2013	40.33	40.40	40.31	40.32	24,933	+0.01(+0.02%)
Jul 29, 2013	40.30	40.31	40.29	40.31	33,516	+0.01(+0.02%)
Jul 26, 2013	40.26	40.37	40.26	40.30	48,784	+0.16(+0.41%)
Jul 25, 2013	40.25	40.29	40.14	40.14	97,892	-0.02(-0.04%)
Jul 24, 2013	40.28	40.28	40.14	40.16	22,115	+0.06(+0.16%)
Jul 23, 2013	40.26	40.32	40.09	40.09	89,409	-0.10(-0.25%)
Jul 22, 2013	40.19	40.38	40.17	40.19	192,659	+0.03(+0.08%)
Jul 19, 2013	40.33	40.43	40.16	40.16	29,148	-0.16(-0.41%)
Jul 18, 2013	40.45	40.46	40.30	40.33	18,462	-0.14(-0.35%)
Jul 17, 2013	40.41	40.50	40.40	40.47	15,151	+0.09(+0.23%)
Jul 16, 2013	40.30	40.47	40.30	40.37	42,232	+0.08(+0.19%)
Jul 15, 2013	40.47	40.47	40.30	40.30	25,401	-0.14(-0.35%)
Jul 12, 2013	40.30	40.44	40.30	40.44	11,818	+0.02(+0.06%)
Jul 11, 2013	40.28	40.46	40.21	40.41	149,046	+0.33(+0.82%)
Jul 10, 2013	40.18	40.18	40.09	40.09	18,375	-0.04(-0.09%)
Jul 09, 2013	40.12	40.28	39.99	40.12	208,886	-0.11(-0.28%)
Jul 08, 2013	40.28	40.28	40.20	40.23	32,598	+0.06(+0.14%)
Jul 05, 2013	40.14	40.20	40.09	40.18	161,868	-0.24(-0.60%)
Jul 03, 2013	40.44	40.53	40.37	40.42	149,760	+0.01(+0.02%)
Jul 02, 2013	40.44	40.53	40.35	40.41	577,393	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.