Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.16	12.33	12.15	12.28	15,226,902	+0.10(+0.84%)
Sep 27, 2007	12.21	12.22	12.00	12.18	17,085,252	-0.05(-0.38%)
Sep 26, 2007	12.28	12.31	12.16	12.23	12,490,239	-0.01(-0.10%)
Sep 25, 2007	11.93	12.33	11.92	12.24	26,673,108	+0.13(+1.11%)
Sep 24, 2007	12.09	12.17	11.87	12.10	29,438,586	+0.12(+0.96%)
Sep 21, 2007	12.61	12.77	11.97	11.99	49,110,460	-0.22(-1.82%)
Sep 20, 2007	12.26	12.35	12.11	12.21	20,032,054	-0.05(-0.41%)
Sep 19, 2007	12.42	12.67	12.18	12.26	30,732,342	-0.05(-0.39%)
Sep 18, 2007	11.79	12.38	11.80	12.31	22,370,394	+0.52(+4.40%)
Sep 17, 2007	11.93	11.93	11.74	11.79	21,700,796	-0.19(-1.61%)
Sep 14, 2007	11.84	12.02	11.79	11.98	11,433,311	+0.07(+0.62%)
Sep 13, 2007	11.82	11.99	11.67	11.91	10,354,623	+0.17(+1.43%)
Sep 12, 2007	11.62	11.85	11.55	11.74	11,917,599	+0.12(+0.99%)
Sep 11, 2007	11.55	11.66	11.50	11.63	8,124,963	+0.08(+0.69%)
Sep 10, 2007	11.53	11.64	11.34	11.55	10,076,922	+0.09(+0.82%)
Sep 07, 2007	11.53	11.55	11.34	11.45	12,230,104	-0.23(-1.97%)
Sep 06, 2007	11.58	11.84	11.57	11.68	11,195,943	+0.07(+0.59%)
Sep 05, 2007	11.77	11.77	11.53	11.61	11,724,648	-0.20(-1.68%)
Sep 04, 2007	11.73	11.98	11.68	11.81	15,579,373	+0.02(+0.14%)
Aug 31, 2007	11.78	11.89	11.64	11.80	14,750,256	+0.12(+1.04%)
Aug 30, 2007	11.49	11.73	11.48	11.68	11,253,733	+0.06(+0.54%)
Aug 29, 2007	11.29	11.61	11.28	11.61	13,768,784	+0.40(+3.61%)
Aug 28, 2007	11.28	11.39	11.17	11.21	22,153,084	-0.07(-0.65%)
Aug 27, 2007	11.33	11.41	11.28	11.28	8,421,792	-0.05(-0.44%)
Aug 24, 2007	11.31	11.39	11.26	11.33	9,457,472	+0.02(+0.17%)
Aug 23, 2007	11.40	11.50	11.25	11.31	10,842,517	-0.03(-0.30%)
Aug 22, 2007	11.38	11.52	11.27	11.35	17,294,918	+0.01(+0.13%)
Aug 21, 2007	11.41	11.48	11.25	11.33	12,662,658	-0.05(-0.48%)
Aug 20, 2007	11.41	11.51	11.31	11.39	15,667,729	-0.02(-0.16%)
Aug 17, 2007	11.39	11.62	11.03	11.40	15,016,758	+0.27(+2.41%)
Aug 16, 2007	11.10	11.26	10.97	11.14	20,842,688	-0.08(-0.71%)
Aug 15, 2007	11.37	11.56	11.19	11.22	16,058,030	-0.23(-1.99%)
Aug 14, 2007	11.76	11.89	11.43	11.44	15,124,218	-0.31(-2.65%)
Aug 13, 2007	11.75	12.08	11.70	11.76	16,903,762	+0.08(+0.66%)
Aug 10, 2007	11.10	11.75	10.89	11.68	26,346,128	+0.39(+3.49%)
Aug 09, 2007	11.68	11.73	10.93	11.29	41,605,304	-0.57(-4.79%)
Aug 08, 2007	12.09	12.22	11.70	11.85	21,737,094	-0.30(-2.50%)
Aug 07, 2007	11.94	12.28	11.90	12.16	19,038,198	+0.12(+1.03%)
Aug 06, 2007	11.69	12.06	11.69	12.03	17,678,432	+0.13(+1.13%)
Aug 03, 2007	11.95	12.00	11.88	11.90	21,323,968	-0.03(-0.21%)
Aug 02, 2007	11.99	11.99	11.79	11.92	16,413,557	+0.01(+0.09%)
Aug 01, 2007	11.98	11.98	11.72	11.91	29,106,442	+0.09(+0.80%)
Jul 31, 2007	11.74	12.07	11.74	11.82	23,286,344	-0.08(-0.69%)
Jul 30, 2007	11.79	11.92	11.64	11.90	22,606,640	+0.29(+2.52%)
Jul 27, 2007	11.82	11.94	11.61	11.61	25,539,808	-0.31(-2.57%)
Jul 26, 2007	11.87	11.99	11.67	11.91	41,427,744	-0.19(-1.61%)
Jul 25, 2007	12.22	12.26	11.96	12.11	21,676,638	-0.11(-0.89%)
Jul 24, 2007	12.38	12.44	12.18	12.22	22,938,520	-0.22(-1.77%)
Jul 23, 2007	12.37	12.52	12.33	12.44	17,035,104	+0.18(+1.50%)
Jul 20, 2007	12.43	12.54	12.23	12.25	22,958,814	-0.27(-2.19%)
Jul 19, 2007	12.53	12.64	12.47	12.53	19,531,528	+0.03(+0.25%)
Jul 18, 2007	12.31	12.51	12.29	12.50	17,162,862	+0.05(+0.39%)
Jul 17, 2007	12.19	12.48	12.18	12.45	15,094,607	+0.14(+1.14%)
Jul 16, 2007	12.21	12.36	12.21	12.31	9,962,297	-0.05(-0.39%)
Jul 13, 2007	12.38	12.41	12.30	12.36	10,071,668	-0.09(-0.76%)
Jul 12, 2007	12.23	12.46	12.23	12.45	14,449,844	+0.21(+1.73%)
Jul 11, 2007	12.16	12.30	12.09	12.24	18,393,880	+0.00(+0.00%)
Jul 10, 2007	12.30	12.41	12.21	12.24	13,835,648	-0.13(-1.07%)
Jul 09, 2007	12.49	12.49	12.28	12.37	13,105,959	-0.12(-0.99%)
Jul 06, 2007	12.43	12.56	12.36	12.49	10,120,479	+0.07(+0.54%)
Jul 05, 2007	12.35	12.44	12.16	12.43	14,560,447	+0.08(+0.63%)
Jul 03, 2007	12.23	12.39	12.21	12.35	11,303,881	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.