3D Printing ETF (NY: PRNT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.19	20.35	20.14	20.31	17,680	+0.30(+1.50%)
Sep 28, 2023	19.71	20.01	19.71	20.01	11,991	+0.34(+1.73%)
Sep 27, 2023	19.76	19.80	19.52	19.67	10,130	+0.05(+0.25%)
Sep 26, 2023	19.71	19.84	19.62	19.62	8,801	-0.30(-1.51%)
Sep 25, 2023	19.85	19.92	19.82	19.92	38,386	-0.08(-0.40%)
Sep 22, 2023	20.21	20.25	20.00	20.00	11,486	-0.17(-0.87%)
Sep 21, 2023	20.28	20.28	20.15	20.17	10,694	-0.26(-1.27%)
Sep 20, 2023	20.70	20.77	20.43	20.43	19,616	-0.13(-0.63%)
Sep 19, 2023	20.52	20.66	20.45	20.57	22,978	-0.09(-0.43%)
Sep 18, 2023	20.59	20.66	20.53	20.66	12,086	-0.08(-0.41%)
Sep 15, 2023	20.86	20.91	20.65	20.74	8,863	-0.25(-1.17%)
Sep 14, 2023	20.75	21.02	20.75	20.98	21,935	+0.34(+1.67%)
Sep 13, 2023	20.75	20.75	20.57	20.64	18,462	-0.12(-0.58%)
Sep 12, 2023	20.93	21.00	20.76	20.76	11,564	-0.39(-1.84%)
Sep 11, 2023	21.05	21.16	20.99	21.15	36,182	+0.17(+0.83%)
Sep 08, 2023	21.21	21.21	20.88	20.98	7,355	-0.20(-0.92%)
Sep 07, 2023	21.22	21.48	21.01	21.17	35,854	-0.25(-1.17%)
Sep 06, 2023	21.61	21.68	21.30	21.42	8,777	-0.14(-0.65%)
Sep 05, 2023	21.98	21.98	21.55	21.56	20,755	-0.51(-2.33%)
Sep 01, 2023	22.20	22.40	22.02	22.07	14,873	-0.01(-0.03%)
Aug 31, 2023	22.04	22.29	22.03	22.08	47,670	+0.04(+0.18%)
Aug 30, 2023	21.70	22.18	21.70	22.04	14,076	+0.27(+1.24%)
Aug 29, 2023	21.55	21.90	21.55	21.77	15,025	+0.12(+0.55%)
Aug 28, 2023	21.32	21.66	21.32	21.65	9,121	+0.33(+1.55%)
Aug 25, 2023	21.17	21.33	21.02	21.32	6,379	+0.18(+0.85%)
Aug 24, 2023	21.52	21.52	21.09	21.14	11,186	-0.31(-1.45%)
Aug 23, 2023	21.21	21.58	21.21	21.45	15,615	+0.21(+0.99%)
Aug 22, 2023	21.15	21.40	21.10	21.24	14,039	+0.05(+0.24%)
Aug 21, 2023	21.28	21.28	21.11	21.19	13,401	+0.02(+0.09%)
Aug 18, 2023	21.03	21.25	21.00	21.17	7,644	-0.06(-0.27%)
Aug 17, 2023	21.45	21.45	21.17	21.23	16,519	-0.23(-1.08%)
Aug 16, 2023	21.65	21.71	21.41	21.46	14,581	-0.35(-1.59%)
Aug 15, 2023	21.92	21.92	21.75	21.80	13,413	-0.25(-1.11%)
Aug 14, 2023	21.90	22.08	21.89	22.05	11,533	+0.14(+0.64%)
Aug 11, 2023	22.02	22.06	21.89	21.91	21,945	-0.44(-1.99%)
Aug 10, 2023	22.46	22.59	22.29	22.35	10,221	-0.03(-0.11%)
Aug 09, 2023	22.79	22.79	22.29	22.38	14,009	-0.43(-1.90%)
Aug 08, 2023	22.75	22.81	22.51	22.81	11,966	-0.11(-0.46%)
Aug 07, 2023	23.28	23.28	22.90	22.92	15,398	-0.28(-1.21%)
Aug 04, 2023	23.56	23.65	23.20	23.20	162,464	-0.21(-0.90%)
Aug 03, 2023	23.45	23.60	23.38	23.41	24,350	-0.21(-0.89%)
Aug 02, 2023	23.84	23.84	23.54	23.62	16,294	-0.59(-2.44%)
Aug 01, 2023	24.18	24.21	24.00	24.21	22,595	-0.15(-0.63%)
Jul 31, 2023	24.51	24.58	24.30	24.36	38,286	-0.00(-0.01%)
Jul 28, 2023	24.05	24.47	24.05	24.36	15,639	+0.32(+1.35%)
Jul 27, 2023	24.58	24.71	24.04	24.04	7,969	-0.31(-1.26%)
Jul 26, 2023	24.35	24.48	24.09	24.35	5,152	-0.22(-0.91%)
Jul 25, 2023	24.39	24.64	24.39	24.57	13,903	+0.32(+1.32%)
Jul 24, 2023	23.88	24.39	23.88	24.25	12,312	+0.25(+1.02%)
Jul 21, 2023	24.36	24.43	24.00	24.00	8,253	-0.20(-0.81%)
Jul 20, 2023	24.75	24.78	24.20	24.20	12,113	-0.70(-2.81%)
Jul 19, 2023	24.87	24.93	24.76	24.90	10,354	+0.10(+0.40%)
Jul 18, 2023	24.55	24.83	24.55	24.80	36,808	+0.28(+1.14%)
Jul 17, 2023	24.28	24.65	24.26	24.52	15,549	+0.21(+0.86%)
Jul 14, 2023	24.61	24.61	24.27	24.31	7,068	-0.29(-1.18%)
Jul 13, 2023	24.45	24.74	24.45	24.60	15,623	+0.37(+1.53%)
Jul 12, 2023	24.17	24.25	23.99	24.23	14,029	+0.40(+1.68%)
Jul 11, 2023	23.60	23.84	23.52	23.83	10,145	+0.43(+1.84%)
Jul 10, 2023	22.95	23.49	22.88	23.40	13,607	+0.43(+1.89%)
Jul 07, 2023	22.74	23.19	22.74	22.97	5,813	+0.30(+1.31%)
Jul 06, 2023	22.68	22.73	22.36	22.67	11,541	-0.30(-1.31%)
Jul 05, 2023	23.15	23.15	22.94	22.97	15,620	-0.34(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.