PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	87.15	88.10	86.89	87.66	758,085	+0.51(+0.58%)
Sep 27, 2019	86.53	88.49	86.32	87.15	769,491	+0.93(+1.08%)
Sep 26, 2019	86.80	87.05	85.85	86.22	926,229	-0.48(-0.55%)
Sep 25, 2019	85.40	87.17	85.04	86.69	924,089	+1.50(+1.76%)
Sep 24, 2019	86.96	86.96	84.22	85.19	851,724	-1.24(-1.44%)
Sep 23, 2019	84.71	87.15	83.88	86.44	1,096,653	+0.88(+1.03%)
Sep 20, 2019	86.79	88.17	85.45	85.55	1,440,343	-0.63(-0.73%)
Sep 19, 2019	88.58	88.58	85.57	86.18	1,069,461	-2.27(-2.56%)
Sep 18, 2019	87.23	88.54	86.69	88.44	983,538	+0.57(+0.64%)
Sep 17, 2019	89.72	89.72	86.84	87.88	1,395,016	-2.16(-2.39%)
Sep 16, 2019	88.78	90.68	88.17	90.03	1,229,898	+0.01(+0.01%)
Sep 13, 2019	90.47	92.20	89.80	90.02	1,037,228	+0.22(+0.24%)
Sep 12, 2019	89.21	90.32	87.14	89.80	1,414,521	-0.01(-0.01%)
Sep 11, 2019	89.78	90.43	86.97	89.81	1,469,116	-0.14(-0.15%)
Sep 10, 2019	88.25	90.19	88.04	89.95	2,031,104	+1.34(+1.51%)
Sep 09, 2019	85.17	88.73	84.95	88.61	1,984,986	+3.78(+4.45%)
Sep 06, 2019	84.43	85.39	83.46	84.84	1,928,710	+0.82(+0.98%)
Sep 05, 2019	81.98	84.19	81.98	84.01	2,177,426	+3.46(+4.29%)
Sep 04, 2019	78.55	81.24	78.04	80.55	3,331,902	+6.74(+9.13%)
Sep 03, 2019	75.06	75.52	73.60	73.82	2,452,790	-1.49(-1.98%)
Aug 30, 2019	76.00	78.12	75.24	75.31	1,890,966	-0.20(-0.26%)
Aug 29, 2019	77.07	78.85	72.93	75.51	4,024,351	+4.44(+6.25%)
Aug 28, 2019	68.82	71.42	68.52	71.07	1,461,564	+1.75(+2.52%)
Aug 27, 2019	70.58	71.00	69.14	69.32	1,121,250	-0.67(-0.95%)
Aug 26, 2019	69.39	70.31	68.64	69.99	1,144,302	+1.46(+2.13%)
Aug 23, 2019	71.06	71.86	68.28	68.53	2,139,290	-3.70(-5.13%)
Aug 22, 2019	71.50	72.83	71.24	72.23	1,331,714	+0.74(+1.04%)
Aug 21, 2019	72.07	72.24	70.83	71.49	735,172	+0.15(+0.21%)
Aug 20, 2019	70.90	71.51	70.27	71.34	877,995	-0.12(-0.17%)
Aug 19, 2019	71.74	72.44	71.41	71.46	1,143,538	+1.23(+1.75%)
Aug 16, 2019	69.10	70.94	68.72	70.22	1,370,704	+1.52(+2.21%)
Aug 15, 2019	69.06	69.48	66.94	68.71	2,433,128	-0.17(-0.25%)
Aug 14, 2019	71.50	71.50	68.12	68.87	1,889,212	-5.27(-7.11%)
Aug 13, 2019	71.23	76.63	71.00	74.15	2,130,193	+2.58(+3.61%)
Aug 12, 2019	73.50	73.73	70.97	71.56	1,257,806	-2.57(-3.47%)
Aug 09, 2019	77.51	77.60	74.09	74.14	1,111,790	-3.89(-4.99%)
Aug 08, 2019	77.82	78.47	77.23	78.03	1,362,103	+0.71(+0.92%)
Aug 07, 2019	76.76	77.66	75.88	77.31	1,395,735	+0.00(+0.00%)
Aug 06, 2019	76.45	77.72	75.64	77.31	1,425,680	+1.25(+1.64%)
Aug 05, 2019	78.37	78.43	75.07	76.06	2,226,690	-3.87(-4.84%)
Aug 02, 2019	82.05	83.81	79.93	79.94	2,213,611	-2.28(-2.78%)
Aug 01, 2019	87.85	88.30	80.23	82.22	1,820,133	-6.08(-6.88%)
Jul 31, 2019	88.35	88.89	86.70	88.30	1,427,573	-0.16(-0.18%)
Jul 30, 2019	88.28	88.90	86.45	88.46	1,492,227	+0.00(+0.00%)
Jul 29, 2019	88.28	88.89	87.01	88.46	978,212	-0.23(-0.26%)
Jul 26, 2019	88.95	89.42	87.42	88.68	944,619	-0.07(-0.08%)
Jul 25, 2019	88.73	90.29	88.52	88.75	1,076,470	+0.17(+0.19%)
Jul 24, 2019	87.88	89.64	87.31	88.58	932,019	+1.14(+1.31%)
Jul 23, 2019	86.58	88.03	85.99	87.44	1,003,883	+1.37(+1.59%)
Jul 22, 2019	88.03	88.83	86.00	86.07	872,546	-1.56(-1.78%)
Jul 19, 2019	87.71	88.97	87.23	87.63	1,104,237	+0.38(+0.43%)
Jul 18, 2019	88.89	89.10	86.55	87.25	1,630,070	-1.69(-1.90%)
Jul 17, 2019	87.54	89.51	87.54	88.94	2,962,279	-2.91(-3.17%)
Jul 16, 2019	90.12	92.25	89.76	91.85	1,048,991	+2.01(+2.23%)
Jul 15, 2019	89.13	90.94	88.93	89.85	1,827,797	+1.28(+1.45%)
Jul 12, 2019	88.04	89.83	87.79	88.56	1,293,665	+0.94(+1.08%)
Jul 11, 2019	87.10	87.86	86.31	87.62	1,769,618	+0.76(+0.88%)
Jul 10, 2019	89.68	89.83	86.70	86.86	1,671,264	-2.58(-2.89%)
Jul 09, 2019	91.11	91.11	89.26	89.44	1,238,319	-1.82(-1.99%)
Jul 08, 2019	91.67	93.01	91.20	91.26	858,199	-0.91(-0.99%)
Jul 05, 2019	93.22	93.24	90.88	92.17	908,063	-0.83(-0.90%)
Jul 03, 2019	93.47	93.89	92.34	93.00	666,268	-0.06(-0.06%)
Jul 02, 2019	94.50	94.50	91.73	93.06	1,018,444	-1.53(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.