Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	33.43	33.65	33.28	33.40	30,448	-0.08(-0.23%)
Sep 29, 2005	33.22	33.57	32.95	33.48	39,897	+0.26(+0.77%)
Sep 28, 2005	33.65	33.90	32.91	33.22	32,757	-0.50(-1.47%)
Sep 27, 2005	33.45	34.15	33.45	33.72	36,117	+0.32(+0.97%)
Sep 26, 2005	33.44	33.65	33.24	33.39	23,623	+0.14(+0.43%)
Sep 23, 2005	33.25	34.02	32.98	33.25	84,939	-0.77(-2.27%)
Sep 22, 2005	33.19	34.52	33.15	34.02	49,346	+0.90(+2.70%)
Sep 21, 2005	33.17	33.57	32.76	33.13	47,666	-0.10(-0.29%)
Sep 20, 2005	34.42	34.59	32.81	33.22	53,966	-1.20(-3.49%)
Sep 19, 2005	35.05	35.24	34.17	34.42	30,238	-0.87(-2.46%)
Sep 16, 2005	35.83	35.94	34.86	35.29	66,880	-0.34(-0.96%)
Sep 15, 2005	35.19	35.87	35.19	35.63	21,418	+0.44(+1.25%)
Sep 14, 2005	36.19	36.43	35.08	35.19	18,583	-1.10(-3.02%)
Sep 13, 2005	37.19	37.19	36.05	36.29	37,797	-0.90(-2.43%)
Sep 12, 2005	36.91	37.45	36.51	37.19	21,208	+0.05(+0.13%)
Sep 09, 2005	37.15	37.19	36.72	37.15	14,699	-0.08(-0.20%)
Sep 08, 2005	37.01	37.71	36.95	37.22	27,823	+0.08(+0.21%)
Sep 07, 2005	37.68	37.68	37.15	37.15	26,353	-0.30(-0.79%)
Sep 06, 2005	37.05	37.76	36.97	37.44	57,956	+0.09(+0.23%)
Sep 02, 2005	37.56	37.56	37.18	37.35	16,168	-0.15(-0.41%)
Sep 01, 2005	37.48	37.62	37.37	37.51	17,323	+0.09(+0.23%)
Aug 31, 2005	36.55	37.42	36.47	37.42	20,473	+0.87(+2.37%)
Aug 30, 2005	36.55	36.66	36.20	36.55	12,914	-0.18(-0.49%)
Aug 29, 2005	36.21	36.76	35.74	36.74	21,628	+0.33(+0.92%)
Aug 26, 2005	37.67	37.75	36.36	36.40	16,378	-1.27(-3.36%)
Aug 25, 2005	38.40	38.43	37.55	37.67	16,588	-0.73(-1.91%)
Aug 24, 2005	37.76	38.51	37.67	38.40	21,103	+0.50(+1.33%)
Aug 23, 2005	38.24	38.38	37.86	37.90	12,599	-0.27(-0.70%)
Aug 22, 2005	39.24	39.24	36.98	38.16	26,353	-1.24(-3.14%)
Aug 19, 2005	38.62	39.53	38.60	39.40	15,224	+0.92(+2.40%)
Aug 18, 2005	38.69	38.81	37.57	38.48	19,213	-0.33(-0.86%)
Aug 17, 2005	39.19	39.19	38.75	38.81	13,334	-0.42(-1.07%)
Aug 16, 2005	40.48	40.48	39.23	39.23	14,174	-1.34(-3.31%)
Aug 15, 2005	39.64	40.57	39.09	40.57	23,308	+0.74(+1.87%)
Aug 12, 2005	40.48	40.48	39.48	39.83	14,909	-0.70(-1.72%)
Aug 11, 2005	41.05	41.24	40.45	40.53	16,273	-0.64(-1.55%)
Aug 10, 2005	41.11	41.90	41.01	41.16	25,093	+0.11(+0.28%)
Aug 09, 2005	40.29	41.10	40.21	41.05	18,163	+0.83(+2.06%)
Aug 08, 2005	41.19	41.21	40.06	40.22	26,353	-1.21(-2.92%)
Aug 05, 2005	41.53	41.81	40.67	41.43	33,702	+0.03(+0.07%)
Aug 04, 2005	42.57	42.57	41.31	41.40	26,983	-1.08(-2.53%)
Aug 03, 2005	42.94	42.95	42.48	42.48	23,308	-0.42(-0.98%)
Aug 02, 2005	42.55	42.96	42.29	42.90	32,232	+0.35(+0.83%)
Aug 01, 2005	42.34	42.94	42.15	42.55	25,093	+0.15(+0.36%)
Jul 29, 2005	43.00	43.10	42.21	42.39	24,568	-0.85(-1.96%)
Jul 28, 2005	42.67	43.27	42.42	43.24	34,857	+0.55(+1.29%)
Jul 27, 2005	43.22	43.34	42.69	42.69	27,718	-0.39(-0.91%)
Jul 26, 2005	42.71	43.32	42.67	43.08	22,573	+0.42(+0.98%)
Jul 25, 2005	42.83	43.57	42.19	42.66	59,741	-0.14(-0.33%)
Jul 22, 2005	41.22	42.86	41.05	42.80	83,154	+1.82(+4.44%)
Jul 21, 2005	41.27	41.83	40.63	40.98	50,186	-0.37(-0.90%)
Jul 20, 2005	41.15	41.38	40.53	41.35	34,227	+0.05(+0.12%)
Jul 19, 2005	40.61	41.57	40.19	41.31	37,272	+0.79(+1.95%)
Jul 18, 2005	41.36	41.36	40.00	40.52	34,542	-0.75(-1.82%)
Jul 15, 2005	40.95	41.73	40.95	41.27	36,117	+0.01(+0.02%)
Jul 14, 2005	40.62	41.55	40.55	41.26	68,770	+0.29(+0.70%)
Jul 13, 2005	41.23	41.45	40.95	40.97	46,826	-0.35(-0.85%)
Jul 12, 2005	40.37	41.70	40.19	41.33	134,916	+1.04(+2.58%)
Jul 11, 2005	39.81	40.53	39.43	40.29	104,678	+0.35(+0.88%)
Jul 08, 2005	39.80	40.25	39.60	39.94	74,545	+0.03(+0.07%)
Jul 07, 2005	39.76	40.01	39.62	39.91	51,551	-0.10(-0.24%)
Jul 06, 2005	39.94	40.36	39.53	40.00	65,515	-0.05(-0.12%)
Jul 05, 2005	39.95	40.35	39.84	40.05	60,791	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.