Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	145.46	146.66	145.46	146.48	52,752	+1.02(+0.70%)
Sep 28, 2017	146.24	146.72	144.40	145.46	41,302	-1.06(-0.73%)
Sep 27, 2017	142.90	147.88	142.47	146.53	73,468	+3.62(+2.54%)
Sep 26, 2017	141.35	143.34	141.21	142.90	32,751	+1.74(+1.23%)
Sep 25, 2017	139.23	141.21	139.23	141.16	39,945	+1.79(+1.28%)
Sep 22, 2017	140.00	141.61	138.89	139.37	70,169	-0.58(-0.41%)
Sep 21, 2017	141.45	141.45	139.57	139.95	29,610	-1.59(-1.13%)
Sep 20, 2017	141.35	142.66	141.16	141.55	45,681	+0.48(+0.34%)
Sep 19, 2017	140.87	141.94	140.58	141.06	36,979	+0.19(+0.14%)
Sep 18, 2017	140.44	141.11	139.42	140.87	30,551	+0.39(+0.27%)
Sep 15, 2017	140.10	140.49	138.12	140.49	125,213	+0.73(+0.52%)
Sep 14, 2017	139.66	139.81	137.69	139.76	39,813	+0.00(+0.00%)
Sep 13, 2017	139.03	140.10	138.21	139.76	50,678	+0.72(+0.52%)
Sep 12, 2017	139.18	139.57	138.12	139.03	32,588	+0.19(+0.14%)
Sep 11, 2017	137.87	139.08	137.05	138.84	34,754	+1.84(+1.34%)
Sep 08, 2017	136.28	137.75	135.55	137.00	26,918	+0.44(+0.32%)
Sep 07, 2017	137.73	137.73	135.79	136.57	28,972	-0.98(-0.71%)
Sep 06, 2017	138.22	138.42	137.40	137.55	34,149	-0.34(-0.25%)
Sep 05, 2017	139.19	139.77	137.26	137.89	38,110	-1.59(-1.14%)
Sep 01, 2017	139.34	140.01	138.13	139.48	36,487	+0.68(+0.49%)
Aug 31, 2017	134.65	139.22	134.65	138.80	52,572	+4.30(+3.20%)
Aug 30, 2017	133.54	135.13	132.76	134.50	41,727	+0.82(+0.61%)
Aug 29, 2017	132.96	134.55	131.99	133.68	38,770	+0.15(+0.11%)
Aug 28, 2017	134.02	134.43	132.28	133.54	48,273	+0.10(+0.07%)
Aug 25, 2017	135.18	135.18	132.13	133.44	35,557	-1.06(-0.79%)
Aug 24, 2017	133.49	134.84	132.50	134.50	39,075	+1.16(+0.87%)
Aug 23, 2017	133.34	134.07	132.52	133.34	28,978	-0.63(-0.47%)
Aug 22, 2017	133.49	134.21	132.81	133.97	25,348	+1.06(+0.80%)
Aug 21, 2017	131.84	133.20	131.84	132.91	32,071	+0.72(+0.55%)
Aug 18, 2017	131.41	132.86	131.41	132.18	46,344	-0.39(-0.29%)
Aug 17, 2017	133.92	134.50	132.23	132.57	35,192	-1.59(-1.19%)
Aug 16, 2017	134.02	135.32	133.73	134.16	31,883	+0.58(+0.43%)
Aug 15, 2017	135.47	135.47	133.44	133.59	31,070	-1.69(-1.25%)
Aug 14, 2017	133.29	135.62	133.05	135.28	53,971	+2.76(+2.08%)
Aug 11, 2017	132.76	133.63	131.65	132.52	66,188	-1.31(-0.98%)
Aug 10, 2017	133.34	134.55	132.57	133.83	54,755	+0.10(+0.07%)
Aug 09, 2017	135.76	135.81	133.15	133.73	47,596	-2.22(-1.64%)
Aug 08, 2017	136.53	138.18	135.86	135.95	39,588	-0.82(-0.60%)
Aug 07, 2017	138.61	138.61	136.39	136.77	28,150	-1.79(-1.29%)
Aug 04, 2017	138.66	139.24	138.20	138.56	35,888	+0.24(+0.17%)
Aug 03, 2017	137.40	138.37	137.21	138.32	34,098	+0.97(+0.70%)
Aug 02, 2017	138.71	138.71	137.06	137.35	30,338	-1.30(-0.94%)
Aug 01, 2017	137.98	138.66	136.48	138.66	33,851	+1.16(+0.84%)
Jul 31, 2017	138.51	138.51	137.21	137.50	45,698	-0.48(-0.35%)
Jul 28, 2017	136.48	138.27	136.48	137.98	37,573	+1.21(+0.88%)
Jul 27, 2017	137.06	138.03	135.86	136.77	47,115	+0.15(+0.11%)
Jul 26, 2017	137.02	137.45	136.39	136.63	64,692	-0.24(-0.18%)
Jul 25, 2017	136.34	137.69	135.95	136.87	47,886	+0.92(+0.68%)
Jul 24, 2017	136.00	136.19	134.36	135.95	38,406	-0.29(-0.21%)
Jul 21, 2017	135.23	136.63	135.08	136.24	72,615	+1.79(+1.33%)
Jul 20, 2017	134.12	134.99	133.73	134.46	48,740	+0.63(+0.47%)
Jul 19, 2017	132.91	134.67	132.38	133.83	55,812	+1.31(+0.98%)
Jul 18, 2017	133.15	133.54	131.84	132.52	39,194	-0.73(-0.54%)
Jul 17, 2017	133.20	133.63	132.57	133.25	57,265	+0.10(+0.07%)
Jul 14, 2017	133.25	135.32	132.86	133.15	38,600	-0.34(-0.25%)
Jul 13, 2017	133.63	133.92	132.18	133.49	70,680	+0.00(+0.00%)
Jul 12, 2017	133.68	134.75	132.57	133.49	47,081	+0.63(+0.47%)
Jul 11, 2017	133.49	133.49	131.41	132.86	84,768	-0.34(-0.25%)
Jul 10, 2017	134.31	135.23	133.10	133.20	46,701	-1.98(-1.47%)
Jul 07, 2017	134.21	135.76	133.63	135.18	51,833	+1.84(+1.38%)
Jul 06, 2017	135.76	135.76	132.96	133.34	51,359	-3.19(-2.34%)
Jul 05, 2017	138.66	138.66	136.39	136.53	89,024	-1.89(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.