Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.09	21.09	20.82	20.88	747,700	-0.22(-1.04%)
Sep 27, 2018	21.40	21.40	20.97	21.10	709,457	-0.32(-1.49%)
Sep 26, 2018	21.52	21.62	21.37	21.42	745,373	-0.17(-0.79%)
Sep 25, 2018	21.89	21.96	21.53	21.59	569,580	-0.17(-0.78%)
Sep 24, 2018	22.03	22.07	21.62	21.76	713,809	-0.26(-1.18%)
Sep 21, 2018	21.96	22.41	21.90	22.02	1,386,400	+0.11(+0.50%)
Sep 20, 2018	21.92	22.05	21.62	21.91	764,403	+0.13(+0.60%)
Sep 19, 2018	21.83	22.09	21.72	21.78	679,056	-0.06(-0.27%)
Sep 18, 2018	21.69	22.02	21.41	21.84	1,213,171	+0.18(+0.83%)
Sep 17, 2018	21.52	21.87	21.52	21.66	645,642	+0.15(+0.70%)
Sep 14, 2018	21.57	21.69	21.44	21.51	565,800	-0.02(-0.09%)
Sep 13, 2018	21.36	21.64	21.26	21.53	341,565	+0.17(+0.80%)
Sep 12, 2018	21.20	21.42	21.02	21.36	431,227	+0.23(+1.09%)
Sep 11, 2018	21.25	21.39	20.92	21.13	896,985	-0.29(-1.35%)
Sep 10, 2018	21.78	22.10	21.39	21.42	834,711	-0.31(-1.43%)
Sep 07, 2018	21.72	21.87	21.62	21.73	760,200	-0.10(-0.46%)
Sep 06, 2018	22.00	22.25	21.78	21.83	599,081	-0.20(-0.91%)
Sep 05, 2018	21.82	22.19	21.59	22.03	468,056	+0.16(+0.73%)
Sep 04, 2018	22.01	22.14	21.63	21.87	548,006	-0.26(-1.17%)
Aug 31, 2018		22.13	22.13	22.13	0	+0.14(+0.64%)
Aug 30, 2018	22.18	22.31	21.94	21.99	494,068	-0.19(-0.86%)
Aug 29, 2018	22.07	22.34	21.96	22.18	645,168	+0.17(+0.77%)
Aug 28, 2018	21.72	22.04	21.67	22.01	1,036,827	+0.30(+1.38%)
Aug 27, 2018	21.58	21.79	21.47	21.71	1,262,472	+0.21(+0.98%)
Aug 24, 2018	21.33	21.51	21.11	21.50	663,000	+0.19(+0.89%)
Aug 23, 2018	21.75	21.79	21.22	21.31	1,014,231	-0.51(-2.34%)
Aug 22, 2018	22.05	22.06	21.78	21.82	487,433	-0.20(-0.91%)
Aug 21, 2018	21.89	22.06	21.74	22.02	715,286	+0.16(+0.73%)
Aug 20, 2018	21.64	22.05	21.52	21.86	1,271,650	+0.36(+1.67%)
Aug 17, 2018	21.17	21.53	21.14	21.50	927,200	+0.34(+1.61%)
Aug 16, 2018	20.85	21.36	20.77	21.16	1,540,813	+0.40(+1.93%)
Aug 15, 2018	20.16	20.80	20.01	20.76	1,059,235	+0.42(+2.06%)
Aug 14, 2018	20.11	20.36	19.98	20.34	1,155,200	+0.23(+1.14%)
Aug 13, 2018	20.37	20.37	19.86	20.11	1,023,196	-0.26(-1.28%)
Aug 10, 2018	20.56	20.78	20.07	20.37	1,421,100	-0.40(-1.93%)
Aug 09, 2018	22.24	22.73	20.70	20.77	3,897,976	-2.11(-9.22%)
Aug 08, 2018	22.32	22.93	21.97	22.88	914,415	+0.46(+2.05%)
Aug 07, 2018	22.63	22.68	22.24	22.42	885,879	-0.07(-0.31%)
Aug 06, 2018	22.46	22.70	22.39	22.49	480,487	+0.11(+0.49%)
Aug 03, 2018	22.54	22.57	22.18	22.38	537,700	-0.06(-0.27%)
Aug 02, 2018	22.34	22.62	22.10	22.44	496,615	-0.07(-0.31%)
Aug 01, 2018	22.65	22.89	22.46	22.51	758,359	-0.29(-1.27%)
Jul 31, 2018	22.84	23.03	22.70	22.80	714,277	+0.00(+0.00%)
Jul 30, 2018	22.95	23.14	22.80	22.80	544,867	-0.04(-0.18%)
Jul 27, 2018	22.95	23.11	22.67	22.84	526,700	-0.04(-0.17%)
Jul 26, 2018	22.73	23.06	22.73	22.88	606,675	+0.09(+0.39%)
Jul 25, 2018	22.86	23.01	22.66	22.79	755,619	-0.06(-0.26%)
Jul 24, 2018		23.25	22.64	22.85	566,005	-0.08(-0.35%)
Jul 23, 2018	23.27	23.27	22.83	22.93	427,913	-0.37(-1.59%)
Jul 20, 2018	22.82	23.35	22.68	23.30	605,771	+0.60(+2.64%)
Jul 19, 2018	22.50	22.75	22.42	22.70	864,871	+0.16(+0.71%)
Jul 18, 2018	22.66	22.76	22.38	22.54	866,766	-0.13(-0.57%)
Jul 17, 2018	22.54	22.83	22.52	22.67	848,401	+0.11(+0.49%)
Jul 16, 2018	23.21	23.46	22.50	22.56	2,002,191	-0.89(-3.80%)
Jul 13, 2018	23.57	23.85	23.34	23.45	1,617,865	-0.14(-0.59%)
Jul 12, 2018	22.95	23.77	22.91	23.59	2,008,127	+0.72(+3.15%)
Jul 11, 2018	22.40	22.89	22.28	22.87	819,239	+0.34(+1.51%)
Jul 10, 2018	22.81	22.87	22.43	22.53	591,354	-0.21(-0.92%)
Jul 09, 2018	22.97	23.04	22.71	22.74	1,048,889	-0.16(-0.70%)
Jul 06, 2018	22.71	23.01	22.64	22.90	1,129,549	+0.16(+0.70%)
Jul 05, 2018	22.30	22.77	22.30	22.74	1,724,296	+0.56(+2.52%)
Jul 03, 2018		22.18	22.18	22.18	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.