Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.990	6.260	5.985	6.160	1,263,854	+0.21(+3.53%)
Sep 29, 2020	6.270	6.270	5.915	5.950	2,072,704	-0.34(-5.41%)
Sep 28, 2020	6.290	6.410	6.130	6.290	2,039,698	+0.16(+2.61%)
Sep 25, 2020	6.030	6.220	6.010	6.130	1,628,400	+0.02(+0.33%)
Sep 24, 2020	6.180	6.255	5.960	6.110	1,473,912	-0.10(-1.61%)
Sep 23, 2020	6.300	6.485	6.150	6.210	1,739,222	-0.11(-1.74%)
Sep 22, 2020	6.060	6.350	6.030	6.320	1,552,674	+0.29(+4.81%)
Sep 21, 2020	6.280	6.345	5.900	6.030	2,749,397	-0.49(-7.52%)
Sep 18, 2020	6.730	6.760	6.505	6.520	2,496,600	-0.13(-1.95%)
Sep 17, 2020	6.500	6.720	6.250	6.650	1,496,578	+0.06(+0.91%)
Sep 16, 2020	6.800	6.880	6.580	6.590	1,886,570	-0.15(-2.23%)
Sep 15, 2020	7.320	7.370	6.710	6.740	2,663,716	-0.50(-6.91%)
Sep 14, 2020	7.050	7.300	6.970	7.240	5,357,142	+0.25(+3.58%)
Sep 11, 2020	7.080	7.080	6.960	6.990	1,278,900	-0.01(-0.14%)
Sep 10, 2020	7.170	7.170	6.855	7.000	3,005,291	-0.12(-1.69%)
Sep 09, 2020	6.960	7.200	6.850	7.120	1,190,943	+0.21(+3.04%)
Sep 08, 2020	7.090	7.260	6.910	6.910	853,701	-0.24(-3.36%)
Sep 04, 2020	7.330	7.330	6.800	7.150	1,262,400	-0.02(-0.28%)
Sep 03, 2020	7.410	7.410	6.965	7.170	1,889,518	-0.22(-2.98%)
Sep 02, 2020	7.240	7.420	7.070	7.390	1,189,190	+0.12(+1.65%)
Sep 01, 2020	7.280	7.380	7.125	7.270	1,841,403	-0.11(-1.49%)
Aug 31, 2020	7.640	7.710	7.370	7.380	832,124	-0.35(-4.53%)
Aug 28, 2020	7.540	7.770	7.480	7.730	1,127,400	+0.17(+2.25%)
Aug 27, 2020	7.470	7.610	7.380	7.560	918,894	+0.19(+2.58%)
Aug 26, 2020	7.550	7.550	7.290	7.370	857,371	-0.25(-3.28%)
Aug 25, 2020	7.990	8.030	7.530	7.620	2,082,917	-0.32(-4.03%)
Aug 24, 2020	7.400	7.940	7.325	7.940	1,118,261	+0.54(+7.30%)
Aug 21, 2020	7.280	7.510	7.260	7.400	767,600	+0.04(+0.54%)
Aug 20, 2020	7.280	7.480	7.160	7.360	2,140,572	-0.08(-1.08%)
Aug 19, 2020	7.410	7.580	7.200	7.440	768,834	+0.06(+0.81%)
Aug 18, 2020	7.500	7.600	7.355	7.380	566,892	-0.17(-2.25%)
Aug 17, 2020	7.720	7.720	7.490	7.550	466,520	-0.15(-1.95%)
Aug 14, 2020	7.500	7.810	7.490	7.700	518,900	+0.09(+1.18%)
Aug 13, 2020	7.520	7.670	7.480	7.610	502,337	-0.02(-0.26%)
Aug 12, 2020	7.810	7.810	7.460	7.630	725,238	-0.02(-0.26%)
Aug 11, 2020	7.930	8.107	7.595	7.650	1,629,152	-0.11(-1.42%)
Aug 10, 2020	7.470	7.860	7.450	7.760	1,067,000	+0.32(+4.30%)
Aug 07, 2020	7.140	7.470	6.970	7.440	1,152,800	+0.25(+3.48%)
Aug 06, 2020	7.080	7.190	6.840	7.190	1,107,621	-0.09(-1.24%)
Aug 05, 2020	6.700	7.280	6.570	7.280	1,956,785	+0.72(+10.98%)
Aug 04, 2020	6.500	6.950	6.370	6.560	1,718,865	+0.29(+4.63%)
Aug 03, 2020	6.160	6.455	5.775	6.270	1,535,091	+0.19(+3.12%)
Jul 31, 2020	6.200	6.260	6.010	6.080	1,684,300	-0.23(-3.65%)
Jul 30, 2020	6.490	6.510	6.230	6.310	1,219,298	-0.29(-4.39%)
Jul 29, 2020	6.390	6.620	6.305	6.600	822,070	+0.24(+3.77%)
Jul 28, 2020	6.470	6.610	6.350	6.360	1,013,727	-0.17(-2.60%)
Jul 27, 2020	6.310	6.580	6.180	6.530	1,098,174	+0.20(+3.16%)
Jul 24, 2020	6.720	6.720	6.300	6.330	1,077,200	-0.45(-6.64%)
Jul 23, 2020	6.600	6.860	6.560	6.780	1,294,758	+0.14(+2.11%)
Jul 22, 2020	6.620	7.130	6.580	6.640	1,514,050	+0.03(+0.45%)
Jul 21, 2020	6.210	6.796	6.135	6.610	2,154,893	+0.51(+8.36%)
Jul 20, 2020	6.290	6.290	6.030	6.100	1,081,492	-0.27(-4.24%)
Jul 17, 2020	6.170	6.480	5.960	6.370	1,895,000	-0.28(-4.21%)
Jul 16, 2020	6.460	6.820	6.360	6.650	1,506,126	+0.03(+0.45%)
Jul 15, 2020	6.360	6.730	6.330	6.620	1,755,110	+0.52(+8.52%)
Jul 14, 2020	5.940	6.120	5.840	6.100	1,139,272	+0.11(+1.84%)
Jul 13, 2020	5.810	6.200	5.740	5.990	2,042,584	+0.26(+4.54%)
Jul 10, 2020	5.300	5.730	5.242	5.730	1,236,600	+0.45(+8.52%)
Jul 09, 2020	5.580	5.600	5.210	5.280	1,090,212	-0.38(-6.71%)
Jul 08, 2020	5.500	5.750	5.380	5.660	1,007,011	+0.25(+4.62%)
Jul 07, 2020	5.680	5.740	5.390	5.410	833,977	-0.36(-6.24%)
Jul 06, 2020	5.950	6.080	5.590	5.770	768,527	+0.03(+0.52%)
Jul 02, 2020	5.930	6.340	5.700	5.740	910,800	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.