Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.21	24.24	24.09	24.22	11,535	+0.32(+1.34%)
Sep 29, 2015	23.99	24.03	23.86	23.90	11,565	-0.08(-0.32%)
Sep 28, 2015	24.20	24.20	23.95	23.98	22,674	-0.28(-1.15%)
Sep 25, 2015	24.39	24.43	24.26	24.26	69,304	+0.35(+1.48%)
Sep 24, 2015	23.77	23.93	23.71	23.91	11,181	+0.10(+0.44%)
Sep 23, 2015	23.79	23.87	23.72	23.80	5,469	-0.06(-0.23%)
Sep 22, 2015	23.85	23.88	23.77	23.86	7,726	-0.37(-1.54%)
Sep 21, 2015	24.20	24.27	24.11	24.23	13,027	+0.03(+0.11%)
Sep 18, 2015	24.35	24.35	24.20	24.20	9,912	-0.11(-0.45%)
Sep 17, 2015	24.19	24.47	24.15	24.31	12,277	+0.04(+0.17%)
Sep 16, 2015	24.15	24.27	24.15	24.27	4,721	+0.09(+0.37%)
Sep 15, 2015	24.02	24.18	23.97	24.18	38,335	+0.03(+0.11%)
Sep 14, 2015	24.12	24.17	24.09	24.15	14,518	-0.04(-0.17%)
Sep 11, 2015	24.04	24.20	24.00	24.20	3,123	+0.26(+1.07%)
Sep 10, 2015	23.90	24.07	23.85	23.94	12,943	+0.21(+0.90%)
Sep 09, 2015	24.06	24.06	23.73	23.73	7,501	-0.28(-1.15%)
Sep 08, 2015	23.94	24.00	23.84	24.00	27,250	+0.57(+2.42%)
Sep 04, 2015	23.46	23.44	23.44	23.44	7,096	-0.39(-1.65%)
Sep 03, 2015	23.87	23.99	23.78	23.83	20,726	+0.03(+0.12%)
Sep 02, 2015	23.84	23.91	23.67	23.80	94,122	+0.23(+0.97%)
Sep 01, 2015	23.71	23.72	23.56	23.57	26,131	-0.69(-2.85%)
Aug 31, 2015	24.23	24.32	24.21	24.26	16,328	-0.15(-0.62%)
Aug 28, 2015	24.38	24.51	24.32	24.42	11,941	-0.25(-1.03%)
Aug 27, 2015	24.44	24.71	24.44	24.67	45,901	+0.52(+2.14%)
Aug 26, 2015	24.14	24.15	23.83	24.15	9,788	+0.35(+1.46%)
Aug 25, 2015	24.21	24.63	23.81	23.81	64,505	+0.27(+1.13%)
Aug 24, 2015	24.14	24.14	21.94	23.54	62,147	-1.08(-4.38%)
Aug 21, 2015	25.11	25.11	24.60	24.62	21,738	-0.59(-2.33%)
Aug 20, 2015	25.33	25.38	25.20	25.20	9,639	-0.35(-1.39%)
Aug 19, 2015	25.58	25.69	25.48	25.56	6,836	-0.11(-0.45%)
Aug 18, 2015	25.60	25.80	25.60	25.67	9,165	-0.17(-0.66%)
Aug 17, 2015	25.71	25.84	25.69	25.84	12,954	-0.08(-0.31%)
Aug 14, 2015	25.77	25.93	25.76	25.92	6,784	+0.16(+0.62%)
Aug 13, 2015	25.61	25.76	25.59	25.76	8,348	+0.20(+0.77%)
Aug 12, 2015	25.53	25.58	25.42	25.57	14,118	-0.09(-0.34%)
Aug 11, 2015	25.69	25.69	25.58	25.65	11,792	-0.40(-1.53%)
Aug 10, 2015	25.93	26.09	25.93	26.05	5,146	+0.24(+0.95%)
Aug 07, 2015	25.73	25.83	25.69	25.81	10,083	+0.06(+0.25%)
Aug 06, 2015	25.83	25.83	25.71	25.74	5,101	-0.18(-0.71%)
Aug 05, 2015	25.96	26.00	25.93	25.93	9,448	+0.11(+0.42%)
Aug 04, 2015	25.83	25.94	25.77	25.82	15,026	+0.19(+0.73%)
Aug 03, 2015	25.75	25.76	25.57	25.63	8,124	-0.13(-0.51%)
Jul 31, 2015	25.87	25.87	25.73	25.76	13,116	+0.08(+0.32%)
Jul 30, 2015	25.56	25.68	25.56	25.68	4,561	-0.11(-0.43%)
Jul 29, 2015	25.70	25.79	25.65	25.79	5,616	+0.10(+0.40%)
Jul 28, 2015	25.53	25.76	25.50	25.69	16,697	+0.26(+1.03%)
Jul 27, 2015	25.49	25.56	25.39	25.42	12,767	-0.09(-0.35%)
Jul 24, 2015	25.65	25.65	25.51	25.51	4,800	-0.07(-0.27%)
Jul 23, 2015	25.72	25.72	25.58	25.58	5,461	-0.28(-1.08%)
Jul 22, 2015	25.88	25.88	25.81	25.86	13,715	-0.08(-0.32%)
Jul 21, 2015	25.91	25.98	25.90	25.95	21,045	-0.11(-0.41%)
Jul 20, 2015	26.04	26.14	26.04	26.05	8,941	+0.01(+0.03%)
Jul 17, 2015	26.13	26.13	26.04	26.05	17,093	-0.02(-0.08%)
Jul 16, 2015	26.07	26.14	26.04	26.07	5,461	+0.26(+0.99%)
Jul 15, 2015	25.93	25.93	25.80	25.81	34,383	-0.08(-0.30%)
Jul 14, 2015	25.75	25.89	25.75	25.89	5,320	+0.15(+0.58%)
Jul 13, 2015	25.63	25.76	25.63	25.74	6,159	+0.31(+1.21%)
Jul 10, 2015	25.44	25.45	25.31	25.43	6,558	+0.44(+1.74%)
Jul 09, 2015	25.14	25.14	24.93	25.00	16,890	+0.34(+1.40%)
Jul 08, 2015	24.81	24.87	24.64	24.65	11,636	-0.70(-2.78%)
Jul 07, 2015	25.25	25.36	24.99	25.36	13,585	+0.03(+0.14%)
Jul 06, 2015	25.36	25.43	25.25	25.32	16,186	-0.44(-1.71%)
Jul 02, 2015	25.80	25.76	25.76	25.76	5,213	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.