Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.07	34.14	33.86	33.88	3,575	-0.14(-0.41%)
Sep 29, 2021	34.11	34.16	34.02	34.02	5,250	-0.18(-0.53%)
Sep 28, 2021	34.28	34.28	34.07	34.20	7,442	-0.61(-1.74%)
Sep 27, 2021	34.83	34.86	34.81	34.81	1,752	+0.02(+0.06%)
Sep 24, 2021	34.69	34.79	34.69	34.79	956	-0.50(-1.43%)
Sep 23, 2021	35.34	35.37	35.29	35.29	809	+0.39(+1.11%)
Sep 22, 2021	34.87	35.01	34.87	34.90	1,496	+0.11(+0.32%)
Sep 21, 2021	34.77	34.79	34.77	34.79	703	+0.40(+1.17%)
Sep 20, 2021	34.40	34.44	34.30	34.39	8,275	-0.74(-2.10%)
Sep 17, 2021	35.23	35.24	35.13	35.13	1,018	-0.33(-0.93%)
Sep 16, 2021	35.33	35.48	35.33	35.46	1,517	-0.19(-0.52%)
Sep 15, 2021	35.53	35.64	35.45	35.64	2,723	+0.07(+0.19%)
Sep 14, 2021	35.81	35.83	35.58	35.58	6,027	-0.09(-0.26%)
Sep 13, 2021	35.65	35.70	35.61	35.67	2,052	+0.23(+0.64%)
Sep 10, 2021	35.70	35.70	35.44	35.44	1,908	-0.30(-0.83%)
Sep 09, 2021	35.87	35.89	35.74	35.74	273	+0.17(+0.47%)
Sep 08, 2021	35.73	35.73	35.57	35.57	1,248	-0.39(-1.07%)
Sep 07, 2021	35.87	35.96	35.87	35.96	273	-0.21(-0.57%)
Sep 03, 2021	36.14	36.22	36.08	36.16	7,728	+0.11(+0.32%)
Sep 02, 2021	36.00	36.06	36.00	36.05	2,170	+0.06(+0.18%)
Sep 01, 2021	35.97	36.10	35.97	35.99	2,909	+0.18(+0.50%)
Aug 31, 2021	35.84	35.84	35.76	35.81	628	-0.14(-0.38%)
Aug 30, 2021	35.92	35.94	35.87	35.94	792	+0.05(+0.14%)
Aug 27, 2021	35.56	35.89	35.53	35.89	731	+0.59(+1.68%)
Aug 26, 2021	35.30	35.30	35.30	35.30	183	-0.10(-0.27%)
Aug 25, 2021	35.44	35.44	35.40	35.40	639	-0.05(-0.15%)
Aug 24, 2021	35.38	35.45	35.38	35.45	627	+0.02(+0.06%)
Aug 23, 2021	35.35	35.44	35.35	35.43	819	-0.06(-0.16%)
Aug 20, 2021	35.34	35.48	35.29	35.48	9,125	+0.20(+0.57%)
Aug 19, 2021	35.16	35.33	35.15	35.28	5,016	-0.22(-0.61%)
Aug 18, 2021	35.64	35.64	35.50	35.50	1,533	+0.11(+0.31%)
Aug 17, 2021	35.32	35.39	35.29	35.39	1,492	-0.44(-1.23%)
Aug 16, 2021	35.76	35.83	35.73	35.83	6,073	-0.01(-0.02%)
Aug 13, 2021	35.80	35.89	35.80	35.84	2,548	+0.15(+0.42%)
Aug 12, 2021	35.60	35.68	35.60	35.68	1,057	+0.04(+0.11%)
Aug 11, 2021	35.64	35.64	35.64	35.64	327	+0.27(+0.75%)
Aug 10, 2021	35.33	35.45	35.28	35.38	4,539	-0.25(-0.70%)
Aug 09, 2021	35.69	35.74	35.55	35.63	748	-0.09(-0.26%)
Aug 06, 2021	35.77	35.77	35.63	35.72	1,119	-0.21(-0.59%)
Aug 05, 2021	35.91	35.98	35.90	35.93	2,729	+0.28(+0.79%)
Aug 04, 2021	35.73	35.82	35.65	35.65	1,878	+0.02(+0.05%)
Aug 03, 2021	35.61	35.66	35.51	35.63	5,566	+0.15(+0.42%)
Aug 02, 2021	35.67	35.67	35.48	35.48	2,248	+0.03(+0.09%)
Jul 30, 2021	35.51	35.51	35.38	35.45	2,500	-0.07(-0.20%)
Jul 29, 2021	35.55	35.59	35.48	35.52	4,368	+0.00(+0.01%)
Jul 28, 2021	35.43	35.62	35.41	35.52	58,733	+0.30(+0.85%)
Jul 27, 2021	35.21	35.22	35.11	35.22	1,400	+0.04(+0.12%)
Jul 26, 2021	35.08	35.17	35.07	35.17	2,179	-0.05(-0.15%)
Jul 23, 2021	35.16	35.25	35.16	35.23	3,094	+0.06(+0.18%)
Jul 22, 2021	35.32	35.32	35.16	35.16	2,789	+0.04(+0.10%)
Jul 21, 2021	35.07	35.17	35.06	35.13	2,060	+0.31(+0.88%)
Jul 20, 2021	34.80	34.87	34.80	34.82	938	+0.26(+0.76%)
Jul 19, 2021	34.80	34.80	34.50	34.56	3,215	-0.57(-1.61%)
Jul 16, 2021	35.22	35.22	35.13	35.13	5,306	-0.13(-0.37%)
Jul 15, 2021	35.26	35.30	35.18	35.26	1,806	-0.24(-0.68%)
Jul 14, 2021	35.44	35.49	35.44	35.49	477	-0.05(-0.14%)
Jul 13, 2021	35.62	35.63	35.49	35.54	1,121	-0.26(-0.73%)
Jul 12, 2021	35.74	35.81	35.74	35.81	665	+0.20(+0.57%)
Jul 09, 2021	35.43	35.65	35.43	35.60	28,956	+0.56(+1.61%)
Jul 08, 2021	35.06	35.09	34.99	35.04	6,832	-0.20(-0.56%)
Jul 07, 2021	35.30	35.30	35.14	35.24	24,865	-0.02(-0.05%)
Jul 06, 2021	35.23	35.26	35.23	35.25	4,891	+0.27(+0.76%)
Jul 02, 2021	34.92	34.99	34.90	34.99	825	+0.44(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.