Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.62	23.77	23.59	23.61	12,038	+0.34(+1.44%)
Sep 29, 2022	23.11	23.30	22.97	23.28	7,851	-0.31(-1.32%)
Sep 28, 2022	22.97	23.65	22.97	23.59	4,393	+0.36(+1.55%)
Sep 27, 2022	23.51	23.57	23.13	23.23	5,289	-0.59(-2.46%)
Sep 26, 2022	24.02	24.02	23.69	23.82	7,277	-0.62(-2.55%)
Sep 23, 2022	24.64	24.64	24.34	24.44	4,176	-0.77(-3.04%)
Sep 22, 2022	25.33	25.33	25.07	25.21	6,993	-0.24(-0.94%)
Sep 21, 2022	25.69	25.81	25.44	25.44	2,118	-0.30(-1.17%)
Sep 20, 2022	25.80	25.85	25.72	25.74	2,290	-0.68(-2.57%)
Sep 19, 2022	26.23	26.42	26.23	26.42	2,699	+0.01(+0.04%)
Sep 16, 2022	26.16	26.42	26.16	26.41	1,548	+0.27(+1.04%)
Sep 15, 2022	26.28	26.30	26.13	26.14	5,609	-0.33(-1.23%)
Sep 14, 2022	26.45	26.53	26.37	26.47	642	+0.03(+0.10%)
Sep 13, 2022	26.86	26.86	26.44	26.44	2,893	-0.98(-3.59%)
Sep 12, 2022	27.52	27.52	27.42	27.43	2,129	+0.31(+1.13%)
Sep 09, 2022	26.98	27.12	26.98	27.12	1,849	+0.53(+2.01%)
Sep 08, 2022	26.59	26.60	26.59	26.59	488	-0.08(-0.31%)
Sep 07, 2022	26.36	26.67	26.36	26.67	1,168	+0.21(+0.79%)
Sep 06, 2022	26.66	26.67	26.46	26.46	4,082	-0.19(-0.70%)
Sep 02, 2022	26.92	26.92	26.60	26.64	2,227	-0.09(-0.32%)
Sep 01, 2022	26.75	26.75	26.67	26.73	501	-0.44(-1.63%)
Aug 31, 2022	27.26	27.26	27.17	27.17	1,766	-0.14(-0.52%)
Aug 30, 2022	27.36	27.41	27.31	27.31	823	-0.07(-0.27%)
Aug 29, 2022	27.44	27.46	27.30	27.39	4,599	-0.05(-0.20%)
Aug 26, 2022	27.52	27.52	27.44	27.44	1,220	-0.49(-1.74%)
Aug 25, 2022	27.86	27.95	27.80	27.93	1,694	+0.31(+1.12%)
Aug 24, 2022	27.49	27.71	27.49	27.62	6,199	-0.12(-0.42%)
Aug 23, 2022	27.67	27.93	27.67	27.74	2,152	-0.09(-0.33%)
Aug 22, 2022	27.83	27.86	27.81	27.83	1,159	-0.47(-1.65%)
Aug 19, 2022	28.39	28.48	28.23	28.29	6,440	-0.51(-1.78%)
Aug 18, 2022	28.80	28.80	28.80	28.80	46	-0.08(-0.29%)
Aug 17, 2022	28.80	28.89	28.80	28.89	458	-0.39(-1.32%)
Aug 16, 2022	29.18	29.28	29.17	29.28	13,762	-0.15(-0.52%)
Aug 15, 2022	29.42	29.44	29.34	29.43	2,878	-0.08(-0.27%)
Aug 12, 2022	29.47	29.51	29.47	29.51	1,006	+0.18(+0.63%)
Aug 11, 2022	29.55	29.65	29.32	29.33	6,432	-0.06(-0.19%)
Aug 10, 2022	29.27	29.43	29.27	29.38	3,920	+0.78(+2.73%)
Aug 09, 2022	28.69	28.69	28.59	28.60	2,163	-0.11(-0.38%)
Aug 08, 2022	28.90	28.90	28.62	28.71	4,300	+0.10(+0.35%)
Aug 05, 2022	28.59	28.64	28.54	28.61	1,148	-0.35(-1.22%)
Aug 04, 2022	28.91	29.00	28.87	28.96	3,538	+0.11(+0.38%)
Aug 03, 2022	28.73	28.85	28.64	28.85	6,811	+0.12(+0.43%)
Aug 02, 2022	28.91	28.91	28.73	28.73	400	-0.51(-1.73%)
Aug 01, 2022	29.20	29.30	29.13	29.24	2,099	-0.03(-0.10%)
Jul 29, 2022	29.10	29.27	29.10	29.27	2,806	+0.43(+1.51%)
Jul 28, 2022	28.54	28.84	28.54	28.83	5,344	+0.45(+1.57%)
Jul 27, 2022	28.16	28.39	28.07	28.39	1,467	+0.28(+0.98%)
Jul 26, 2022	28.24	28.24	28.08	28.11	2,448	-0.23(-0.80%)
Jul 25, 2022	28.34	28.34	28.27	28.34	6,912	+0.02(+0.07%)
Jul 22, 2022	28.32	28.32	28.24	28.31	1,469	+0.45(+1.62%)
Jul 21, 2022	27.70	27.86	27.70	27.86	1,829	+0.17(+0.60%)
Jul 20, 2022	27.58	27.74	27.58	27.70	2,348	-0.09(-0.31%)
Jul 19, 2022	27.81	27.81	27.78	27.78	1,095	+0.54(+1.98%)
Jul 18, 2022	27.46	27.46	27.24	27.24	1,972	+0.13(+0.47%)
Jul 15, 2022	27.08	27.13	27.05	27.12	3,250	+0.31(+1.15%)
Jul 14, 2022	26.69	26.84	26.58	26.81	3,934	-0.43(-1.58%)
Jul 13, 2022	26.98	27.28	26.98	27.24	5,395	+0.03(+0.10%)
Jul 12, 2022	27.25	27.35	27.12	27.21	2,171	+0.04(+0.14%)
Jul 11, 2022	27.21	27.27	27.17	27.17	2,117	-0.34(-1.24%)
Jul 08, 2022	27.52	27.52	27.45	27.51	1,845	-0.06(-0.22%)
Jul 07, 2022	27.41	27.66	27.41	27.57	1,858	+0.31(+1.14%)
Jul 06, 2022	27.28	27.28	27.24	27.26	1,454	+0.23(+0.84%)
Jul 05, 2022	26.77	27.07	26.74	27.03	8,011	-0.53(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.