Christian Dior S.E. (OP: CHDRY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		44.08	44.08	44.08	0	-1.24(-2.74%)
Sep 28, 2015	45.24	45.32	45.24	45.32	569	+1.34(+3.05%)
Sep 24, 2015		43.98	43.98	43.98	0	-3.10(-6.58%)
Sep 16, 2015		47.08	47.08	47.08	0	+0.64(+1.38%)
Sep 15, 2015	46.44	46.44	46.44	46.44	188	+0.05(+0.11%)
Sep 09, 2015		46.39	46.39	46.39	0	+0.37(+0.80%)
Sep 08, 2015	46.02	46.02	46.02	46.02	229	+1.12(+2.49%)
Sep 01, 2015		44.90	44.90	44.90	0	-1.22(-2.65%)
Aug 27, 2015		46.12	46.12	46.12	0	-0.25(-0.54%)
Aug 26, 2015	46.37	46.37	46.37	46.37	100	-1.90(-3.94%)
Aug 20, 2015		48.27	48.27	48.27	6	-2.51(-4.94%)
Jul 29, 2015		50.78	50.78	50.78	0	+0.55(+1.09%)
Jul 28, 2015	50.23	50.23	50.23	50.23	236	+0.22(+0.44%)
Jul 24, 2015		50.01	50.01	50.01	0	-0.02(-0.04%)
Jul 21, 2015		50.03	50.03	50.03	0	+1.17(+2.39%)
Jul 14, 2015		48.86	48.86	48.86	84	-0.44(-0.89%)
Jul 13, 2015	49.25	49.30	49.25	49.30	1,178	+1.90(+4.01%)
Jul 07, 2015		47.40	47.40	47.40	42	-2.00(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.