Christian Dior S.E. (OP: CHDRY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		103.73	103.73	103.73	82	+0.00(+0.00%)
Sep 29, 2020	103.73	103.73	103.73	103.73	193	+2.37(+2.34%)
Sep 25, 2020		101.36	101.36	101.36	0	+0.00(+0.00%)
Sep 24, 2020		101.36	101.36	101.36	8	+0.00(+0.00%)
Sep 23, 2020	103.25	103.25	101.36	101.36	241	-0.64(-0.63%)
Sep 22, 2020	102.00	102.00	102.00	102.00	241	-1.25(-1.21%)
Sep 17, 2020		103.25	103.25	103.25	0	+0.00(+0.00%)
Sep 15, 2020		103.25	103.25	103.25	0	+0.00(+0.00%)
Sep 10, 2020		103.25	103.25	103.25	0	+0.00(+0.00%)
Sep 08, 2020		103.25	103.25	103.25	0	+0.00(+0.00%)
Sep 03, 2020		103.25	103.25	103.25	0	+0.00(+0.00%)
Sep 01, 2020		103.25	103.25	103.25	0	+0.00(+0.00%)
Aug 31, 2020		103.25	103.25	103.25	7	+0.00(+0.00%)
Aug 28, 2020		103.25	103.25	103.25	1	+0.00(+0.00%)
Aug 24, 2020		103.25	103.25	103.25	0	+0.00(+0.00%)
Aug 18, 2020		103.25	103.25	103.25	0	+0.00(+0.00%)
Aug 14, 2020		103.25	103.25	103.25	0	+0.00(+0.00%)
Aug 13, 2020		103.25	103.25	103.25	2	+0.00(+0.00%)
Aug 12, 2020		103.25	103.25	103.25	2	+0.00(+0.00%)
Aug 10, 2020		103.25	103.25	103.25	0	+0.00(+0.00%)
Aug 05, 2020		103.25	103.25	103.25	0	+0.00(+0.00%)
Aug 04, 2020		103.25	103.25	103.25	1	+0.00(+0.00%)
Aug 03, 2020		103.25	103.25	103.25	3	+0.00(+0.00%)
Jul 29, 2020		103.25	103.25	103.25	0	+0.00(+0.00%)
Jul 23, 2020		103.25	103.25	103.25	0	+0.00(+0.00%)
Jul 22, 2020		103.25	103.25	103.25	4	+0.00(+0.00%)
Jul 20, 2020		103.25	103.25	103.25	0	+0.00(+0.00%)
Jul 17, 2020		103.25	103.25	103.25	40	+0.00(+0.00%)
Jul 14, 2020		103.25	103.25	103.25	0	+0.00(+0.00%)
Jul 13, 2020		103.25	103.25	103.25	2	+0.00(+0.00%)
Jul 09, 2020		103.25	103.25	103.25	0	+0.00(+0.00%)
Jul 06, 2020		103.25	103.25	103.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.