Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0470	0.0470	0.0470	0.0470	500	-0.00(-1.88%)
Sep 29, 2020	0.0440	0.0479	0.0440	0.0479	10,000	+0.00(+4.13%)
Sep 28, 2020	0.0461	0.0461	0.0460	0.0460	22,200	+0.00(+0.00%)
Sep 25, 2020	0.0450	0.0510	0.0450	0.0460	4,100	-0.00(-8.00%)
Sep 24, 2020	0.0497	0.0500	0.0467	0.0500	19,749	-0.00(-3.85%)
Sep 23, 2020	0.0580	0.0580	0.0518	0.0520	14,100	-0.01(-13.33%)
Sep 21, 2020		0.0600	0.0600	0.0600	0	-0.00(-0.50%)
Sep 18, 2020	0.0603	0.0603	0.0603	0.0603	100	+0.00(+1.69%)
Sep 17, 2020	0.0593	0.0593	0.0593	0.0593	2,000	-0.00(-1.17%)
Sep 15, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 14, 2020	0.0544	0.0600	0.0529	0.0600	37,500	+0.00(+1.69%)
Sep 11, 2020	0.0600	0.0600	0.0590	0.0590	4,000	-0.01(-15.11%)
Sep 10, 2020	0.0603	0.0695	0.0603	0.0695	5,550	+0.01(+15.07%)
Sep 09, 2020	0.0604	0.0604	0.0604	0.0604	300	-0.00(-1.31%)
Sep 08, 2020	0.0640	0.0650	0.0612	0.0612	2,800	-0.00(-4.38%)
Sep 04, 2020	0.0649	0.0649	0.0640	0.0640	77,000	+0.00(+5.09%)
Sep 03, 2020	0.0609	0.0609	0.0609	0.0609	200	+0.00(+8.56%)
Sep 02, 2020	0.0632	0.0632	0.0561	0.0561	44,168	-0.01(-14.61%)
Sep 01, 2020	0.0657	0.0657	0.0573	0.0657	9,960	-0.00(-4.64%)
Aug 28, 2020		0.0689	0.0689	0.0689	0	-0.00(-0.58%)
Aug 27, 2020	0.0693	0.0693	0.0693	0.0693	1,000	+0.01(+8.28%)
Aug 26, 2020	0.0560	0.0640	0.0560	0.0640	40,760	-0.00(-2.44%)
Aug 25, 2020	0.0539	0.0656	0.0539	0.0656	12,115	+0.01(+10.62%)
Aug 24, 2020	0.0595	0.0703	0.0593	0.0593	120,387	-0.00(-7.05%)
Aug 21, 2020	0.0635	0.0655	0.0635	0.0638	54,300	+0.00(+0.16%)
Aug 20, 2020	0.0700	0.0700	0.0637	0.0637	61,359	-0.00(-2.15%)
Aug 19, 2020	0.0773	0.0800	0.0633	0.0651	124,331	-0.01(-10.94%)
Aug 18, 2020	0.0731	0.0731	0.0705	0.0731	6,900	-0.01(-8.51%)
Aug 17, 2020	0.0714	0.0799	0.0714	0.0799	6,000	+0.00(+5.97%)
Aug 13, 2020		0.0754	0.0754	0.0754	0	+0.00(+0.00%)
Aug 12, 2020	0.0754	0.0754	0.0754	0.0754	1,800	+0.00(+3.86%)
Aug 11, 2020	0.0726	0.0726	0.0726	0.0726	37,000	-0.01(-7.63%)
Aug 10, 2020	0.0786	0.0786	0.0786	0.0786	700	-0.00(-1.75%)
Aug 07, 2020	0.0699	0.0819	0.0699	0.0800	25,500	+0.01(+9.44%)
Aug 06, 2020	0.0731	0.0731	0.0731	0.0731	802	-0.00(-0.27%)
Aug 05, 2020	0.0668	0.0735	0.0668	0.0733	4,086	-0.00(-2.27%)
Aug 04, 2020	0.0729	0.0750	0.0729	0.0750	6,000	-0.01(-6.25%)
Aug 03, 2020	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+17.65%)
Jul 31, 2020	0.0680	0.0680	0.0680	0.0680	25,000	-0.01(-8.72%)
Jul 30, 2020	0.0745	0.0784	0.0733	0.0745	177,000	-0.01(-6.64%)
Jul 29, 2020	0.0745	0.0799	0.0745	0.0798	20,352	+0.01(+7.11%)
Jul 28, 2020	0.0811	0.0811	0.0745	0.0745	117,000	+0.00(+2.05%)
Jul 27, 2020	0.0760	0.0773	0.0697	0.0730	123,500	-0.00(-3.44%)
Jul 24, 2020	0.0706	0.0756	0.0706	0.0756	8,900	+0.00(+6.18%)
Jul 23, 2020	0.0797	0.0797	0.0712	0.0712	4,750	-0.00(-2.06%)
Jul 22, 2020	0.0807	0.0807	0.0727	0.0727	16,250	-0.00(-0.55%)
Jul 21, 2020	0.0755	0.0773	0.0681	0.0731	233,850	+0.01(+18.48%)
Jul 20, 2020	0.0630	0.0727	0.0616	0.0617	174,259	-0.00(-2.06%)
Jul 17, 2020	0.0630	0.0630	0.0578	0.0630	19,100	+0.00(+8.43%)
Jul 16, 2020	0.0596	0.0634	0.0581	0.0581	23,423	+0.00(+8.80%)
Jul 14, 2020		0.0534	0.0534	0.0534	0	+0.00(+0.00%)
Jul 13, 2020	0.0570	0.0610	0.0502	0.0534	44,800	-0.01(-11.00%)
Jul 10, 2020	0.0510	0.0600	0.0504	0.0600	8,700	+0.00(+0.00%)
Jul 09, 2020	0.0630	0.0630	0.0600	0.0600	17,452	+0.00(+3.45%)
Jul 08, 2020	0.0580	0.0580	0.0580	0.0580	3,000	+0.00(+5.07%)
Jul 07, 2020	0.0541	0.0552	0.0541	0.0552	14,200	-0.00(-3.66%)
Jul 06, 2020	0.0641	0.0641	0.0570	0.0573	18,333	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.