Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.46	25.86	25.20	25.48	167,056	+0.02(+0.06%)
Sep 29, 2014	25.07	25.55	25.03	25.46	218,707	+0.26(+1.01%)
Sep 26, 2014	25.07	25.32	24.83	25.21	171,953	-0.15(-0.61%)
Sep 25, 2014	25.64	25.80	25.25	25.36	111,941	-0.25(-0.97%)
Sep 24, 2014	25.55	25.98	25.55	25.61	173,393	+0.06(+0.24%)
Sep 23, 2014	26.17	26.38	25.48	25.55	159,582	-0.66(-2.51%)
Sep 22, 2014	26.36	26.63	26.08	26.21	93,283	-0.16(-0.59%)
Sep 19, 2014	26.54	26.80	26.17	26.36	139,261	-0.14(-0.53%)
Sep 18, 2014	26.54	26.87	26.45	26.50	202,687	+0.07(+0.26%)
Sep 17, 2014	26.43	26.76	26.27	26.43	88,845	-0.02(-0.09%)
Sep 16, 2014	26.53	26.86	26.39	26.46	110,782	-0.12(-0.47%)
Sep 15, 2014	26.94	27.06	26.86	26.58	92,084	-0.29(-1.07%)
Sep 12, 2014	27.60	27.62	26.75	26.87	80,294	-0.83(-2.99%)
Sep 11, 2014	27.46	27.86	27.19	27.70	136,336	+0.18(+0.65%)
Sep 10, 2014	27.75	27.81	27.40	27.52	69,464	-0.32(-1.14%)
Sep 09, 2014	28.05	28.10	27.75	27.84	129,991	-0.33(-1.16%)
Sep 08, 2014	27.93	28.20	27.66	28.16	69,409	+0.33(+1.20%)
Sep 05, 2014	27.77	28.03	27.70	27.83	87,483	-0.04(-0.14%)
Sep 04, 2014	27.74	28.27	27.74	27.87	69,770	+0.07(+0.25%)
Sep 03, 2014	27.90	28.05	27.66	27.80	111,809	+0.04(+0.14%)
Sep 02, 2014	27.21	28.03	27.21	27.76	82,644	+0.57(+2.11%)
Aug 29, 2014	26.86	27.18	27.18	27.18	138,294	+0.28(+1.04%)
Aug 28, 2014	27.19	27.32	26.79	26.91	79,266	-0.30(-1.11%)
Aug 27, 2014	27.42	27.42	26.96	27.21	72,114	-0.11(-0.40%)
Aug 26, 2014	27.27	27.42	27.12	27.32	121,451	+0.19(+0.71%)
Aug 25, 2014	27.28	27.40	27.00	27.12	116,010	-0.09(-0.31%)
Aug 22, 2014	27.32	27.39	27.12	27.21	102,620	-0.12(-0.43%)
Aug 21, 2014	27.55	27.56	27.29	27.32	51,735	-0.30(-1.09%)
Aug 20, 2014	27.64	27.72	27.31	27.63	51,396	-0.08(-0.28%)
Aug 19, 2014	27.91	27.91	27.59	27.70	143,629	-0.12(-0.42%)
Aug 18, 2014	27.59	28.21	27.40	27.82	169,230	+0.43(+1.56%)
Aug 15, 2014	27.46	27.95	27.10	27.39	202,663	+0.18(+0.66%)
Aug 14, 2014	27.03	27.45	26.98	27.22	77,950	+0.15(+0.57%)
Aug 13, 2014	26.67	27.17	26.57	27.06	93,450	+0.52(+1.96%)
Aug 12, 2014	26.74	26.86	26.38	26.54	89,133	-0.36(-1.35%)
Aug 11, 2014	26.35	27.23	26.33	26.91	130,439	+0.63(+2.39%)
Aug 08, 2014	25.85	26.17	25.70	26.28	96,176	+0.40(+1.53%)
Aug 07, 2014	25.74	26.01	25.48	25.88	97,853	+0.22(+0.85%)
Aug 06, 2014	25.41	25.93	25.40	25.67	59,213	+0.09(+0.36%)
Aug 05, 2014	25.91	25.98	25.42	25.57	95,669	-0.39(-1.49%)
Aug 04, 2014	25.79	26.02	25.49	25.96	89,784	+0.26(+1.03%)
Aug 01, 2014	25.36	25.80	25.16	25.70	130,618	+0.38(+1.50%)
Jul 31, 2014	25.44	25.76	24.98	25.32	98,482	-0.40(-1.57%)
Jul 30, 2014	26.55	26.62	25.58	25.72	131,030	-0.78(-2.93%)
Jul 29, 2014	26.70	26.92	26.42	26.49	89,885	-0.22(-0.81%)
Jul 28, 2014	26.56	26.77	26.32	26.71	75,420	+0.21(+0.79%)
Jul 25, 2014	26.56	26.69	26.35	26.50	80,714	-0.18(-0.67%)
Jul 24, 2014	27.01	27.31	26.40	26.68	112,711	-0.05(-0.17%)
Jul 23, 2014	26.28	26.76	26.05	26.73	75,850	+0.45(+1.71%)
Jul 22, 2014	26.07	26.48	25.96	26.28	62,046	+0.44(+1.71%)
Jul 21, 2014	26.05	26.07	25.67	25.84	54,623	-0.21(-0.80%)
Jul 18, 2014	25.29	26.05	25.29	26.05	80,340	+0.67(+2.66%)
Jul 17, 2014	25.58	25.69	25.22	25.37	108,942	-0.40(-1.53%)
Jul 16, 2014	26.02	26.02	25.68	25.77	81,366	-0.15(-0.57%)
Jul 15, 2014	26.08	26.13	25.70	25.91	70,415	-0.33(-1.24%)
Jul 14, 2014	26.18	26.33	26.10	26.24	42,111	+0.20(+0.77%)
Jul 11, 2014	26.08	26.08	25.74	26.04	67,773	+0.02(+0.06%)
Jul 10, 2014	25.96	26.41	25.88	26.02	57,990	-0.10(-0.39%)
Jul 09, 2014	26.15	26.29	25.89	26.12	77,192	+0.00(+0.00%)
Jul 08, 2014	25.96	26.30	25.85	26.12	211,338	+0.14(+0.54%)
Jul 07, 2014	25.91	26.17	25.67	25.98	101,307	-0.02(-0.09%)
Jul 03, 2014	26.29	26.01	26.01	26.01	102,173	-0.28(-1.06%)
Jul 02, 2014	26.25	26.36	26.06	26.29	158,334	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.