7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	37.78	37.83	37.61	37.83	1,120	+0.02(+0.04%)
Sep 29, 2015	37.81	37.81	37.81	37.81	683	+0.49(+1.32%)
Sep 28, 2015	37.00	37.32	37.00	37.32	4,889	+0.55(+1.50%)
Sep 25, 2015	36.86	36.87	36.77	36.77	2,763	-0.69(-1.83%)
Sep 24, 2015	37.35	37.46	37.35	37.46	252	+0.42(+1.13%)
Sep 23, 2015	37.04	37.04	37.04	37.04	252	-0.17(-0.47%)
Sep 22, 2015	37.02	37.28	37.02	37.21	18,417	+0.74(+2.02%)
Sep 21, 2015	36.58	36.58	36.47	36.47	590	-0.30(-0.82%)
Sep 18, 2015	36.77	36.77	36.77	36.77	240	+0.41(+1.13%)
Sep 17, 2015	35.65	36.36	35.65	36.36	2,106	+0.64(+1.80%)
Sep 16, 2015	35.79	35.79	35.70	35.72	1,152	-0.26(-0.73%)
Sep 15, 2015	36.62	36.62	35.98	35.98	1,117	-0.76(-2.08%)
Sep 14, 2015	36.95	36.95	36.59	36.75	2,126	+0.46(+1.28%)
Sep 10, 2015	36.28	36.28	36.28	36.28	1	+0.29(+0.81%)
Sep 09, 2015	36.06	36.06	35.95	35.99	677	-0.40(-1.09%)
Sep 08, 2015	36.43	36.43	36.29	36.39	814	-0.50(-1.35%)
Sep 04, 2015	36.89	36.89	36.89	36.89	126	+0.25(+0.69%)
Sep 03, 2015	36.64	36.64	36.63	36.63	315	+0.39(+1.07%)
Sep 02, 2015	36.45	36.70	36.25	36.25	1,367	-0.33(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.