Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.46	25.86	25.20	25.48	167,056	+0.02(+0.06%)
Sep 29, 2014	25.07	25.55	25.03	25.46	218,707	+0.26(+1.01%)
Sep 26, 2014	25.07	25.32	24.83	25.21	171,953	-0.15(-0.61%)
Sep 25, 2014	25.64	25.80	25.25	25.36	111,941	-0.25(-0.97%)
Sep 24, 2014	25.55	25.98	25.55	25.61	173,393	+0.06(+0.24%)
Sep 23, 2014	26.17	26.38	25.48	25.55	159,582	-0.66(-2.51%)
Sep 22, 2014	26.36	26.63	26.08	26.21	93,283	-0.16(-0.59%)
Sep 19, 2014	26.54	26.80	26.17	26.36	139,261	-0.14(-0.53%)
Sep 18, 2014	26.54	26.87	26.45	26.50	202,687	+0.07(+0.26%)
Sep 17, 2014	26.43	26.76	26.27	26.43	88,845	-0.02(-0.09%)
Sep 16, 2014	26.53	26.86	26.39	26.46	110,782	-0.12(-0.47%)
Sep 15, 2014	26.94	27.06	26.86	26.58	92,084	-0.29(-1.07%)
Sep 12, 2014	27.60	27.62	26.75	26.87	80,294	-0.83(-2.99%)
Sep 11, 2014	27.46	27.86	27.19	27.70	136,336	+0.18(+0.65%)
Sep 10, 2014	27.75	27.81	27.40	27.52	69,464	-0.32(-1.14%)
Sep 09, 2014	28.05	28.10	27.75	27.84	129,991	-0.33(-1.16%)
Sep 08, 2014	27.93	28.20	27.66	28.16	69,409	+0.33(+1.20%)
Sep 05, 2014	27.77	28.03	27.70	27.83	87,483	-0.04(-0.14%)
Sep 04, 2014	27.74	28.27	27.74	27.87	69,770	+0.07(+0.25%)
Sep 03, 2014	27.90	28.05	27.66	27.80	111,809	+0.04(+0.14%)
Sep 02, 2014	27.21	28.03	27.21	27.76	82,644	+0.57(+2.11%)
Aug 29, 2014	26.86	27.18	27.18	27.18	138,294	+0.28(+1.04%)
Aug 28, 2014	27.19	27.32	26.79	26.91	79,266	-0.30(-1.11%)
Aug 27, 2014	27.42	27.42	26.96	27.21	72,114	-0.11(-0.40%)
Aug 26, 2014	27.27	27.42	27.12	27.32	121,451	+0.19(+0.71%)
Aug 25, 2014	27.28	27.40	27.00	27.12	116,010	-0.09(-0.31%)
Aug 22, 2014	27.32	27.39	27.12	27.21	102,620	-0.12(-0.43%)
Aug 21, 2014	27.55	27.56	27.29	27.32	51,735	-0.30(-1.09%)
Aug 20, 2014	27.64	27.72	27.31	27.63	51,396	-0.08(-0.28%)
Aug 19, 2014	27.91	27.91	27.59	27.70	143,629	-0.12(-0.42%)
Aug 18, 2014	27.59	28.21	27.40	27.82	169,230	+0.43(+1.56%)
Aug 15, 2014	27.46	27.95	27.10	27.39	202,663	+0.18(+0.66%)
Aug 14, 2014	27.03	27.45	26.98	27.22	77,950	+0.15(+0.57%)
Aug 13, 2014	26.67	27.17	26.57	27.06	93,450	+0.52(+1.96%)
Aug 12, 2014	26.74	26.86	26.38	26.54	89,133	-0.36(-1.35%)
Aug 11, 2014	26.35	27.23	26.33	26.91	130,439	+0.63(+2.39%)
Aug 08, 2014	25.85	26.17	25.70	26.28	96,176	+0.40(+1.53%)
Aug 07, 2014	25.74	26.01	25.48	25.88	97,853	+0.22(+0.85%)
Aug 06, 2014	25.41	25.93	25.40	25.67	59,213	+0.09(+0.36%)
Aug 05, 2014	25.91	25.98	25.42	25.57	95,669	-0.39(-1.49%)
Aug 04, 2014	25.79	26.02	25.49	25.96	89,784	+0.26(+1.03%)
Aug 01, 2014	25.36	25.80	25.16	25.70	130,618	+0.38(+1.50%)
Jul 31, 2014	25.44	25.76	24.98	25.32	98,482	-0.40(-1.57%)
Jul 30, 2014	26.55	26.62	25.58	25.72	131,030	-0.78(-2.93%)
Jul 29, 2014	26.70	26.92	26.42	26.49	89,885	-0.22(-0.81%)
Jul 28, 2014	26.56	26.77	26.32	26.71	75,420	+0.21(+0.79%)
Jul 25, 2014	26.56	26.69	26.35	26.50	80,714	-0.18(-0.67%)
Jul 24, 2014	27.01	27.31	26.40	26.68	112,711	-0.05(-0.17%)
Jul 23, 2014	26.28	26.76	26.05	26.73	75,850	+0.45(+1.71%)
Jul 22, 2014	26.07	26.48	25.96	26.28	62,046	+0.44(+1.71%)
Jul 21, 2014	26.05	26.07	25.67	25.84	54,623	-0.21(-0.80%)
Jul 18, 2014	25.29	26.05	25.29	26.05	80,340	+0.67(+2.66%)
Jul 17, 2014	25.58	25.69	25.22	25.37	108,942	-0.40(-1.53%)
Jul 16, 2014	26.02	26.02	25.68	25.77	81,366	-0.15(-0.57%)
Jul 15, 2014	26.08	26.13	25.70	25.91	70,415	-0.33(-1.24%)
Jul 14, 2014	26.18	26.33	26.10	26.24	42,111	+0.20(+0.77%)
Jul 11, 2014	26.08	26.08	25.74	26.04	67,773	+0.02(+0.06%)
Jul 10, 2014	25.96	26.41	25.88	26.02	57,990	-0.10(-0.39%)
Jul 09, 2014	26.15	26.29	25.89	26.12	77,192	+0.00(+0.00%)
Jul 08, 2014	25.96	26.30	25.85	26.12	211,338	+0.14(+0.54%)
Jul 07, 2014	25.91	26.17	25.67	25.98	101,307	-0.02(-0.09%)
Jul 03, 2014	26.29	26.01	26.01	26.01	102,173	-0.28(-1.06%)
Jul 02, 2014	26.25	26.36	26.06	26.29	158,334	-0.06(-0.24%)
Jul 01, 2014	25.67	26.60	25.67	26.35	162,589	+0.71(+2.78%)
Jun 30, 2014	25.62	25.82	25.26	25.63	163,214	+0.03(+0.12%)
Jun 27, 2014	25.19	25.76	25.18	25.60	156,747	+0.24(+0.95%)
Jun 26, 2014	25.36	25.46	24.90	25.36	56,583	-0.16(-0.64%)
Jun 25, 2014	25.44	25.77	25.15	25.53	188,626	-0.09(-0.33%)
Jun 24, 2014	25.59	25.97	25.36	25.61	98,878	+0.00(+0.00%)
Jun 23, 2014	25.72	25.98	25.49	25.61	152,347	-0.13(-0.51%)
Jun 20, 2014	25.84	25.85	25.10	25.74	279,610	-0.05(-0.18%)
Jun 19, 2014	25.63	26.16	25.43	25.79	97,214	+0.22(+0.88%)
Jun 18, 2014	25.55	25.63	25.08	25.56	74,666	+0.11(+0.43%)
Jun 17, 2014	25.10	25.56	24.92	25.46	88,026	+0.35(+1.39%)
Jun 16, 2014	25.13	25.23	24.90	25.11	75,129	+0.06(+0.25%)
Jun 13, 2014	25.04	25.27	24.87	25.05	68,372	-0.03(-0.12%)
Jun 12, 2014	25.63	25.63	24.68	25.08	325,743	-0.58(-2.27%)
Jun 11, 2014	25.53	25.75	25.42	25.66	137,079	+0.03(+0.12%)
Jun 10, 2014	25.43	25.63	25.18	25.63	113,539	-0.16(-0.63%)
Jun 06, 2014	25.92	26.00	25.69	25.79	106,706	-0.06(-0.24%)
Jun 05, 2014	25.18	25.94	25.13	25.85	150,848	+0.60(+2.36%)
Jun 04, 2014	24.53	25.40	24.49	25.25	135,134	+0.60(+2.45%)
Jun 03, 2014	24.53	24.77	24.39	24.65	116,503	+0.02(+0.09%)
Jun 02, 2014	24.55	24.79	24.19	24.63	88,395	+0.05(+0.22%)
May 30, 2014	24.52	24.87	24.14	24.57	222,608	+0.09(+0.35%)
May 29, 2014	24.47	24.77	24.31	24.49	80,992	+0.30(+1.25%)
May 28, 2014	24.46	24.60	24.03	24.18	125,884	-0.38(-1.55%)
May 27, 2014	23.98	24.64	23.96	24.56	103,099	+0.64(+2.66%)
May 23, 2014	23.97	23.93	23.93	23.93	68,889	+0.00(+0.00%)
May 22, 2014	23.77	23.98	23.77	23.93	24,170	-0.04(-0.16%)
May 21, 2014	24.20	24.23	23.71	23.97	109,362	-0.19(-0.80%)
May 20, 2014	24.23	24.35	23.77	24.16	232,425	-0.12(-0.51%)
May 19, 2014	24.43	24.45	24.14	24.29	101,122	-0.16(-0.67%)
May 16, 2014	23.69	24.46	23.61	24.45	161,690	+0.69(+2.90%)
May 15, 2014	23.74	23.92	23.67	23.76	200,327	-0.08(-0.33%)
May 14, 2014	23.98	24.03	23.57	23.84	155,746	-0.13(-0.55%)
May 13, 2014	24.05	24.18	23.74	23.97	191,085	-0.02(-0.06%)
May 12, 2014	23.98	24.22	23.77	23.98	496,757	+0.12(+0.49%)
May 09, 2014	23.29	23.92	23.29	23.87	139,813	+0.47(+1.99%)
May 08, 2014	23.44	23.68	23.23	23.40	167,410	-0.04(-0.17%)
May 07, 2014	23.38	23.59	23.14	23.44	117,315	+0.16(+0.70%)
May 06, 2014	23.44	23.44	23.18	23.28	138,452	-0.25(-1.05%)
May 05, 2014	23.59	23.98	23.32	23.53	121,966	-0.22(-0.95%)
May 02, 2014	23.67	23.95	23.45	23.75	92,774	+0.10(+0.43%)
May 01, 2014	23.60	23.72	23.06	23.65	240,131	+0.07(+0.30%)
Apr 30, 2014	23.49	23.74	23.26	23.58	201,243	+0.03(+0.13%)
Apr 29, 2014	23.97	24.10	23.41	23.55	228,817	-0.29(-1.24%)
Apr 28, 2014	23.83	24.10	23.67	23.84	139,539	+0.11(+0.46%)
Apr 25, 2014	23.25	24.01	23.25	23.74	204,308	+0.36(+1.56%)
Apr 24, 2014	23.92	24.01	23.29	23.37	109,890	-0.18(-0.76%)
Apr 23, 2014	23.70	23.94	23.52	23.55	162,755	-0.24(-1.01%)
Apr 22, 2014	24.03	24.12	23.77	23.79	176,497	-0.18(-0.74%)
Apr 21, 2014	23.77	26.42	23.64	23.97	277,909	+0.20(+0.85%)
Apr 17, 2014	23.94	23.77	23.77	23.77	174,932	-0.23(-0.97%)
Apr 16, 2014	24.27	24.46	23.84	24.00	170,534	-0.12(-0.48%)
Apr 15, 2014	23.58	24.17	23.58	24.12	130,923	+0.53(+2.27%)
Apr 14, 2014	23.65	23.67	23.36	23.58	99,938	+0.11(+0.46%)
Apr 11, 2014	23.88	23.97	23.46	23.47	100,870	-0.60(-2.51%)
Apr 10, 2014	24.84	24.99	24.06	24.08	102,943	-0.80(-3.21%)
Apr 09, 2014	25.10	25.36	24.70	24.87	109,170	-0.13(-0.53%)
Apr 08, 2014	24.54	25.03	24.53	25.01	241,813	+0.48(+1.96%)
Apr 07, 2014	24.34	24.67	24.13	24.53	133,128	+0.07(+0.28%)
Apr 04, 2014	24.54	24.76	24.22	24.46	280,395	-0.10(-0.41%)
Apr 03, 2014	24.10	24.70	23.82	24.56	183,710	+0.53(+2.23%)
Apr 02, 2014	23.99	24.38	23.93	24.02	372,276	-0.01(-0.03%)
Apr 01, 2014	24.08	24.18	23.85	24.03	150,119	+0.00(+0.00%)
Mar 31, 2014	23.78	24.12	23.66	24.03	96,228	+0.33(+1.41%)
Mar 28, 2014	23.71	24.11	23.53	23.70	73,585	-0.04(-0.16%)
Mar 27, 2014	23.45	23.95	23.33	23.74	152,851	+0.09(+0.36%)
Mar 26, 2014	23.81	24.42	23.53	23.65	151,879	+0.12(+0.53%)
Mar 25, 2014	23.86	23.94	23.37	23.53	188,750	-0.19(-0.78%)
Mar 24, 2014	23.82	23.82	23.53	23.71	121,053	-0.05(-0.23%)
Mar 21, 2014	23.26	23.83	23.26	23.77	185,063	+0.53(+2.27%)
Mar 20, 2014	23.18	23.54	22.82	23.24	98,900	-0.07(-0.30%)
Mar 19, 2014	23.87	24.15	23.20	23.31	86,234	-0.65(-2.72%)
Mar 18, 2014	23.92	24.01	23.71	23.96	114,324	+0.01(+0.03%)
Mar 17, 2014	23.73	24.04	23.69	23.95	71,305	+0.31(+1.31%)
Mar 14, 2014	23.47	23.84	23.35	23.64	125,529	+0.04(+0.16%)
Mar 13, 2014	24.36	24.38	23.56	23.60	114,696	-0.75(-3.09%)
Mar 12, 2014	24.13	24.55	24.13	24.36	79,040	+0.06(+0.26%)
Mar 11, 2014	23.92	24.49	23.92	24.29	210,259	+0.39(+1.62%)
Mar 10, 2014	23.82	24.08	23.36	23.91	203,982	+0.02(+0.06%)
Mar 07, 2014	24.49	24.49	23.68	23.89	199,848	-0.56(-2.28%)
Mar 06, 2014	24.75	24.80	24.39	24.45	154,638	-0.25(-1.00%)
Mar 05, 2014	24.55	24.92	24.36	24.70	138,378	+0.10(+0.41%)
Mar 04, 2014	24.20	24.80	24.20	24.60	251,864	+0.37(+1.54%)
Mar 03, 2014	24.03	24.45	23.80	24.22	155,564	+0.09(+0.35%)
Feb 28, 2014	24.29	24.43	23.91	24.14	265,740	-0.09(-0.35%)
Feb 27, 2014	24.36	24.39	24.03	24.22	163,258	-0.20(-0.83%)
Feb 26, 2014	24.49	24.67	24.29	24.43	325,163	-0.05(-0.22%)
Feb 25, 2014	24.41	24.61	24.37	24.48	418,162	+0.14(+0.57%)
Feb 24, 2014	24.23	24.66	24.04	24.34	244,491	+0.26(+1.09%)
Feb 21, 2014	23.91	24.18	23.36	24.08	211,327	+0.14(+0.58%)
Feb 20, 2014	23.94	24.34	23.84	23.94	209,703	-0.09(-0.36%)
Feb 19, 2014	24.54	24.80	24.01	24.02	181,002	-0.61(-2.49%)
Feb 18, 2014	24.38	24.97	24.38	24.63	284,942	+0.30(+1.24%)
Feb 14, 2014	23.43	24.33	24.33	24.33	666,575	+0.91(+3.87%)
Feb 13, 2014	23.72	23.72	23.03	23.43	276,407	+0.12(+0.50%)
Feb 12, 2014	23.39	23.80	23.17	23.31	304,073	-0.02(-0.07%)
Feb 11, 2014	23.87	23.87	23.32	23.32	350,865	-0.51(-2.15%)
Feb 10, 2014	23.50	23.91	23.15	23.84	156,474	+0.42(+1.79%)
Feb 07, 2014	23.22	23.91	23.01	23.42	220,203	+0.19(+0.83%)
Feb 06, 2014	23.19	23.48	22.68	23.22	271,372	+0.05(+0.20%)
Feb 05, 2014	23.80	23.80	23.13	23.18	223,499	-0.58(-2.45%)
Feb 04, 2014	23.62	24.35	23.62	23.76	429,498	+0.31(+1.32%)
Feb 03, 2014	23.78	23.89	23.35	23.45	644,429	-0.33(-1.40%)
Jan 31, 2014	23.59	23.90	23.59	23.78	227,008	-0.07(-0.29%)
Jan 30, 2014	24.00	24.10	23.77	23.85	179,896	+0.09(+0.39%)
Jan 29, 2014	24.37	24.37	23.46	23.76	216,637	-0.78(-3.16%)
Jan 28, 2014	25.11	25.17	24.50	24.53	182,235	-0.50(-2.01%)
Jan 27, 2014	25.63	25.63	24.88	25.04	149,513	-0.55(-2.15%)
Jan 24, 2014	25.22	25.62	24.86	25.59	268,021	+0.09(+0.33%)
Jan 23, 2014	25.83	25.83	25.41	25.50	249,472	-0.33(-1.26%)
Jan 22, 2014	25.84	26.00	25.69	25.83	159,920	-0.08(-0.30%)
Jan 21, 2014	25.72	26.15	25.56	25.91	170,832	+0.29(+1.12%)
Jan 17, 2014	25.68	25.62	25.62	25.62	79,596	+0.01(+0.03%)
Jan 16, 2014	25.49	25.96	25.44	25.61	124,669	+0.01(+0.03%)
Jan 15, 2014	25.20	25.66	24.80	25.60	167,805	+0.40(+1.60%)
Jan 14, 2014	24.46	25.36	24.46	25.20	153,912	+0.85(+3.50%)
Jan 13, 2014	23.87	24.40	23.67	24.35	217,441	+0.44(+1.85%)
Jan 10, 2014	24.65	24.76	23.87	23.91	243,663	-0.75(-3.05%)
Jan 09, 2014	24.46	24.77	24.08	24.66	149,127	+0.25(+1.02%)
Jan 08, 2014	24.73	24.98	23.65	24.41	265,340	-0.40(-1.62%)
Jan 07, 2014	24.69	25.13	24.38	24.81	99,925	+0.28(+1.14%)
Jan 06, 2014	24.60	24.60	24.16	24.53	125,884	+0.01(+0.03%)
Jan 03, 2014	24.50	24.70	24.24	24.53	174,850	-0.05(-0.22%)
Jan 02, 2014	24.80	25.05	24.41	24.58	196,717	-0.37(-1.49%)
Dec 31, 2013	24.81	24.95	24.95	24.95	186,414	+0.18(+0.72%)
Dec 30, 2013	24.70	24.95	24.45	24.77	134,356	+0.15(+0.60%)
Dec 27, 2013	24.57	24.74	24.13	24.63	158,698	-0.11(-0.44%)
Dec 26, 2013	24.70	24.89	24.56	24.74	53,893	+0.12(+0.50%)
Dec 24, 2013	24.43	24.78	24.38	24.61	138,457	+0.14(+0.57%)
Dec 23, 2013	24.43	24.75	24.34	24.47	127,850	+0.19(+0.80%)
Dec 20, 2013	23.67	24.29	23.32	24.28	195,719	+0.55(+2.32%)
Dec 19, 2013	23.70	23.79	23.19	23.73	311,786	+0.08(+0.33%)
Dec 18, 2013	23.20	23.99	23.20	23.65	186,863	+0.41(+1.77%)
Dec 17, 2013	22.98	23.51	22.88	23.24	143,055	+0.44(+1.94%)
Dec 16, 2013	22.63	23.10	22.51	22.80	165,172	+0.30(+1.34%)
Dec 13, 2013	22.03	22.68	21.32	22.50	160,794	+0.60(+2.73%)
Dec 12, 2013	22.46	22.46	21.74	21.90	258,136	-0.40(-1.81%)
Dec 11, 2013	22.80	22.80	22.17	22.30	149,700	-0.53(-2.31%)
Dec 10, 2013	23.03	23.06	22.60	22.83	153,023	-0.16(-0.71%)
Dec 09, 2013	23.04	23.13	22.95	22.99	116,812	+0.05(+0.24%)
Dec 06, 2013	23.10	23.21	22.89	22.94	98,923	+0.09(+0.37%)
Dec 05, 2013	22.59	22.94	22.53	22.85	125,638	+0.19(+0.86%)
Dec 04, 2013	22.82	22.97	22.50	22.66	235,643	+0.15(+0.65%)
Dec 03, 2013	23.27	23.29	22.02	22.51	352,872	-0.68(-2.94%)
Dec 02, 2013	25.11	25.11	23.10	23.19	260,216	-1.89(-7.54%)
Nov 29, 2013	25.19	25.19	24.84	25.08	38,549	+0.05(+0.22%)
Nov 27, 2013	24.59	25.14	24.45	25.03	60,894	+0.54(+2.22%)
Nov 26, 2013	24.08	24.54	23.93	24.49	64,812	+0.40(+1.64%)
Nov 25, 2013	24.53	24.69	24.01	24.09	134,819	-0.45(-1.83%)
Nov 22, 2013	24.76	24.77	24.46	24.54	97,501	-0.25(-1.00%)
Nov 21, 2013	23.97	24.89	23.86	24.79	77,144	+0.85(+3.56%)
Nov 20, 2013	23.90	24.12	23.71	23.94	172,663	+0.10(+0.42%)
Nov 19, 2013	24.01	24.14	23.74	23.84	81,259	-0.13(-0.55%)
Nov 18, 2013	24.11	24.22	23.58	23.97	116,917	+0.01(+0.03%)
Nov 15, 2013	23.86	24.12	23.62	23.96	130,900	+0.07(+0.29%)
Nov 14, 2013	24.07	24.47	23.76	23.89	87,370	+0.02(+0.06%)
Nov 12, 2013	24.15	24.24	23.38	23.87	143,582	-0.28(-1.16%)
Nov 11, 2013	24.01	24.19	23.77	24.15	55,476	+0.02(+0.10%)
Nov 08, 2013	24.15	24.70	23.81	24.13	83,593	-0.08(-0.32%)
Nov 07, 2013	23.90	24.45	23.84	24.21	145,610	+0.33(+1.40%)
Nov 06, 2013	24.63	24.77	23.67	23.87	337,742	-0.67(-2.72%)
Nov 05, 2013	24.51	24.97	24.38	24.54	274,115	-0.15(-0.60%)
Nov 04, 2013	25.29	25.29	24.53	24.69	261,562	-0.58(-2.30%)
Nov 01, 2013	24.91	25.46	24.49	25.27	224,358	+0.12(+0.49%)
Oct 31, 2013	26.22	26.22	24.87	25.15	330,500	-0.94(-3.60%)
Oct 30, 2013	26.72	26.72	25.74	26.08	235,538	-0.73(-2.72%)
Oct 29, 2013	26.91	26.96	26.63	26.81	77,692	-0.09(-0.35%)
Oct 28, 2013	26.90	26.99	26.63	26.91	98,124	+0.02(+0.09%)
Oct 25, 2013	26.60	26.88	26.20	26.88	76,634	+0.43(+1.64%)
Oct 24, 2013	26.57	26.67	26.33	26.45	146,680	-0.02(-0.06%)
Oct 23, 2013	26.41	26.66	26.02	26.46	180,526	-0.16(-0.61%)
Oct 22, 2013	26.11	26.64	25.92	26.63	239,070	-0.02(-0.06%)
Oct 21, 2013	26.40	26.67	26.20	26.64	123,047	+0.24(+0.91%)
Oct 18, 2013	26.56	26.56	26.17	26.40	236,587	+0.05(+0.21%)
Oct 17, 2013	25.77	26.36	25.75	26.35	230,220	+0.46(+1.77%)
Oct 16, 2013	25.49	26.12	25.17	25.89	154,652	-0.01(-0.03%)
Oct 15, 2013	25.56	25.90	25.46	25.90	115,238	+0.20(+0.78%)
Oct 14, 2013	26.02	26.16	25.32	25.70	181,644	-0.37(-1.43%)
Oct 11, 2013	25.47	26.13	25.32	26.07	160,250	+0.44(+1.72%)
Oct 10, 2013	25.12	25.83	24.88	25.63	169,522	+0.74(+2.99%)
Oct 09, 2013	25.46	25.46	24.60	24.88	328,012	-0.51(-2.01%)
Oct 08, 2013	25.56	25.91	25.36	25.39	384,188	-0.17(-0.67%)
Oct 07, 2013	25.46	25.81	25.22	25.56	316,946	-0.08(-0.30%)
Oct 04, 2013	25.39	25.87	25.39	25.64	91,063	+0.23(+0.92%)
Oct 03, 2013	25.77	25.79	25.18	25.41	245,577	-0.50(-1.94%)
Oct 02, 2013	26.17	26.19	25.69	25.91	226,936	-0.44(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.