Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.46	25.86	25.20	25.48	167,056	+0.02(+0.06%)
Sep 29, 2014	25.07	25.55	25.03	25.46	218,707	+0.26(+1.01%)
Sep 26, 2014	25.07	25.32	24.83	25.21	171,953	-0.15(-0.61%)
Sep 25, 2014	25.64	25.80	25.25	25.36	111,941	-0.25(-0.97%)
Sep 24, 2014	25.55	25.98	25.55	25.61	173,393	+0.06(+0.24%)
Sep 23, 2014	26.17	26.38	25.48	25.55	159,582	-0.66(-2.51%)
Sep 22, 2014	26.36	26.63	26.08	26.21	93,283	-0.16(-0.59%)
Sep 19, 2014	26.54	26.80	26.17	26.36	139,261	-0.14(-0.53%)
Sep 18, 2014	26.54	26.87	26.45	26.50	202,687	+0.07(+0.26%)
Sep 17, 2014	26.43	26.76	26.27	26.43	88,845	-0.02(-0.09%)
Sep 16, 2014	26.53	26.86	26.39	26.46	110,782	-0.12(-0.47%)
Sep 15, 2014	26.94	27.06	26.86	26.58	92,084	-0.29(-1.07%)
Sep 12, 2014	27.60	27.62	26.75	26.87	80,294	-0.83(-2.99%)
Sep 11, 2014	27.46	27.86	27.19	27.70	136,336	+0.18(+0.65%)
Sep 10, 2014	27.75	27.81	27.40	27.52	69,464	-0.32(-1.14%)
Sep 09, 2014	28.05	28.10	27.75	27.84	129,991	-0.33(-1.16%)
Sep 08, 2014	27.93	28.20	27.66	28.16	69,409	+0.33(+1.20%)
Sep 05, 2014	27.77	28.03	27.70	27.83	87,483	-0.04(-0.14%)
Sep 04, 2014	27.74	28.27	27.74	27.87	69,770	+0.07(+0.25%)
Sep 03, 2014	27.90	28.05	27.66	27.80	111,809	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.