Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.40	25.80	25.14	25.42	167,437	+0.02(+0.06%)
Sep 29, 2014	25.01	25.49	24.97	25.41	219,205	+0.26(+1.01%)
Sep 26, 2014	25.01	25.27	24.77	25.15	172,346	-0.15(-0.61%)
Sep 25, 2014	25.58	25.75	25.20	25.31	112,196	-0.25(-0.97%)
Sep 24, 2014	25.49	25.92	25.49	25.55	173,789	+0.06(+0.24%)
Sep 23, 2014	26.11	26.32	25.42	25.49	159,946	-0.66(-2.51%)
Sep 22, 2014	26.30	26.57	26.02	26.15	93,495	-0.15(-0.59%)
Sep 19, 2014	26.48	26.74	26.11	26.30	139,578	-0.14(-0.53%)
Sep 18, 2014	26.48	26.81	26.39	26.44	203,149	+0.07(+0.26%)
Sep 17, 2014	26.37	26.70	26.21	26.37	89,048	-0.02(-0.09%)
Sep 16, 2014	26.47	26.80	26.33	26.40	111,035	-0.12(-0.47%)
Sep 15, 2014	26.88	27.00	26.80	26.52	92,294	-0.29(-1.07%)
Sep 12, 2014	27.54	27.56	26.69	26.81	80,477	-0.83(-2.99%)
Sep 11, 2014	27.39	27.80	27.13	27.63	136,647	+0.18(+0.65%)
Sep 10, 2014	27.69	27.75	27.34	27.46	69,623	-0.32(-1.14%)
Sep 09, 2014	27.98	28.04	27.69	27.77	130,288	-0.32(-1.16%)
Sep 08, 2014	27.87	28.14	27.59	28.10	69,567	+0.33(+1.20%)
Sep 05, 2014	27.71	27.97	27.63	27.76	87,682	-0.04(-0.14%)
Sep 04, 2014	27.67	28.21	27.67	27.80	69,929	+0.07(+0.25%)
Sep 03, 2014	27.83	27.98	27.59	27.73	112,064	+0.04(+0.14%)
Sep 02, 2014	27.15	27.97	27.15	27.70	82,832	+0.57(+2.11%)
Aug 29, 2014	26.80	27.12	27.12	27.12	138,610	+0.28(+1.04%)
Aug 28, 2014	27.13	27.25	26.73	26.84	79,447	-0.30(-1.11%)
Aug 27, 2014	27.35	27.35	26.90	27.15	72,279	-0.11(-0.40%)
Aug 26, 2014	27.21	27.35	27.06	27.25	121,728	+0.19(+0.71%)
Aug 25, 2014	27.22	27.34	26.94	27.06	116,274	-0.09(-0.31%)
Aug 22, 2014	27.26	27.33	27.06	27.15	102,854	-0.12(-0.43%)
Aug 21, 2014	27.49	27.50	27.22	27.26	51,853	-0.30(-1.09%)
Aug 20, 2014	27.58	27.66	27.25	27.56	51,513	-0.08(-0.28%)
Aug 19, 2014	27.85	27.85	27.52	27.64	143,956	-0.12(-0.42%)
Aug 18, 2014	27.52	28.14	27.34	27.76	169,616	+0.43(+1.56%)
Aug 15, 2014	27.39	27.89	27.04	27.33	203,126	+0.18(+0.66%)
Aug 14, 2014	26.97	27.39	26.92	27.15	78,128	+0.15(+0.57%)
Aug 13, 2014	26.60	27.11	26.51	27.00	93,664	+0.52(+1.96%)
Aug 12, 2014	26.68	26.80	26.32	26.48	89,336	-0.36(-1.35%)
Aug 11, 2014	26.29	27.17	26.27	26.84	130,737	+0.63(+2.39%)
Aug 08, 2014	25.79	26.11	25.65	26.22	96,396	+0.39(+1.53%)
Aug 07, 2014	25.68	25.95	25.42	25.82	98,077	+0.22(+0.85%)
Aug 06, 2014	25.35	25.87	25.34	25.61	59,348	+0.09(+0.36%)
Aug 05, 2014	25.85	25.92	25.36	25.51	95,888	-0.39(-1.49%)
Aug 04, 2014	25.73	25.96	25.43	25.90	89,989	+0.26(+1.03%)
Aug 01, 2014	25.31	25.75	25.10	25.64	130,916	+0.38(+1.50%)
Jul 31, 2014	25.38	25.70	24.92	25.26	98,706	-0.40(-1.57%)
Jul 30, 2014	26.49	26.56	25.52	25.66	131,329	-0.77(-2.93%)
Jul 29, 2014	26.64	26.86	26.36	26.43	90,090	-0.22(-0.81%)
Jul 28, 2014	26.50	26.71	26.26	26.65	75,593	+0.21(+0.79%)
Jul 25, 2014	26.50	26.63	26.29	26.44	80,898	-0.18(-0.67%)
Jul 24, 2014	26.95	27.25	26.34	26.62	112,968	-0.05(-0.17%)
Jul 23, 2014	26.22	26.70	25.99	26.67	76,023	+0.45(+1.71%)
Jul 22, 2014	26.01	26.42	25.90	26.22	62,188	+0.44(+1.71%)
Jul 21, 2014	25.99	26.01	25.61	25.78	54,748	-0.21(-0.80%)
Jul 18, 2014	25.24	25.99	25.24	25.99	80,523	+0.67(+2.66%)
Jul 17, 2014	25.52	25.63	25.17	25.31	109,190	-0.39(-1.53%)
Jul 16, 2014	25.96	25.96	25.62	25.71	81,552	-0.15(-0.57%)
Jul 15, 2014	26.02	26.07	25.64	25.85	70,576	-0.32(-1.24%)
Jul 14, 2014	26.12	26.27	26.04	26.18	42,207	+0.20(+0.77%)
Jul 11, 2014	26.02	26.02	25.68	25.98	67,928	+0.02(+0.06%)
Jul 10, 2014	25.90	26.35	25.82	25.96	58,123	-0.10(-0.39%)
Jul 09, 2014	26.09	26.23	25.83	26.06	77,368	+0.00(+0.00%)
Jul 08, 2014	25.90	26.24	25.79	26.06	211,820	+0.14(+0.54%)
Jul 07, 2014	25.85	26.11	25.61	25.92	101,538	-0.02(-0.09%)
Jul 03, 2014	26.23	25.95	25.95	25.95	102,406	-0.28(-1.06%)
Jul 02, 2014	26.19	26.30	26.00	26.23	158,695	-0.06(-0.24%)
Jul 01, 2014	25.61	26.54	25.61	26.29	162,960	+0.71(+2.78%)
Jun 30, 2014	25.56	25.76	25.20	25.58	163,587	+0.03(+0.12%)
Jun 27, 2014	25.14	25.70	25.12	25.55	157,105	+0.24(+0.95%)
Jun 26, 2014	25.30	25.40	24.84	25.31	56,712	-0.16(-0.64%)
Jun 25, 2014	25.38	25.72	25.10	25.47	189,056	-0.09(-0.33%)
Jun 24, 2014	25.53	25.91	25.31	25.55	99,103	+0.00(+0.00%)
Jun 23, 2014	25.66	25.92	25.44	25.55	152,694	-0.13(-0.51%)
Jun 20, 2014	25.78	25.79	25.04	25.68	280,248	-0.05(-0.18%)
Jun 19, 2014	25.58	26.10	25.37	25.73	97,435	+0.22(+0.88%)
Jun 18, 2014	25.49	25.57	25.02	25.51	74,836	+0.11(+0.43%)
Jun 17, 2014	25.04	25.51	24.87	25.40	88,226	+0.35(+1.39%)
Jun 16, 2014	25.07	25.17	24.84	25.05	75,300	+0.06(+0.25%)
Jun 13, 2014	24.98	25.21	24.81	24.99	68,528	-0.03(-0.12%)
Jun 12, 2014	25.57	25.57	24.62	25.02	326,486	-0.58(-2.27%)
Jun 11, 2014	25.47	25.69	25.36	25.60	137,392	+0.03(+0.12%)
Jun 10, 2014	25.37	25.57	25.13	25.57	113,798	-0.16(-0.63%)
Jun 06, 2014	25.86	25.94	25.63	25.73	106,949	-0.06(-0.24%)
Jun 05, 2014	25.13	25.88	25.07	25.79	151,192	+0.60(+2.36%)
Jun 04, 2014	24.48	25.34	24.44	25.20	135,442	+0.60(+2.45%)
Jun 03, 2014	24.48	24.71	24.34	24.59	116,768	+0.02(+0.09%)
Jun 02, 2014	24.49	24.73	24.14	24.57	88,596	+0.05(+0.22%)
May 30, 2014	24.46	24.82	24.08	24.52	223,115	+0.09(+0.35%)
May 29, 2014	24.42	24.72	24.25	24.43	81,177	+0.30(+1.25%)
May 28, 2014	24.41	24.54	23.98	24.13	126,171	-0.38(-1.55%)
May 27, 2014	23.93	24.59	23.91	24.51	103,334	+0.63(+2.66%)
May 23, 2014	23.91	23.87	23.87	23.87	69,046	+0.00(+0.00%)
May 22, 2014	23.71	23.92	23.71	23.87	24,225	-0.04(-0.16%)
May 21, 2014	24.15	24.18	23.66	23.91	109,612	-0.19(-0.80%)
May 20, 2014	24.18	24.29	23.72	24.11	232,955	-0.12(-0.51%)
May 19, 2014	24.37	24.40	24.08	24.23	101,353	-0.16(-0.67%)
May 16, 2014	23.63	24.40	23.56	24.39	162,058	+0.69(+2.90%)
May 15, 2014	23.68	23.87	23.62	23.70	200,784	-0.08(-0.33%)
May 14, 2014	23.92	23.98	23.52	23.78	156,102	-0.13(-0.55%)
May 13, 2014	24.00	24.13	23.69	23.91	191,521	-0.02(-0.06%)
May 12, 2014	23.93	24.16	23.71	23.93	497,890	+0.12(+0.49%)
May 09, 2014	23.24	23.87	23.24	23.81	140,132	+0.46(+1.99%)
May 08, 2014	23.39	23.63	23.18	23.35	167,792	-0.04(-0.17%)
May 07, 2014	23.33	23.53	23.09	23.39	117,583	+0.16(+0.70%)
May 06, 2014	23.39	23.39	23.12	23.23	138,767	-0.25(-1.05%)
May 05, 2014	23.53	23.93	23.26	23.47	122,244	-0.22(-0.95%)
May 02, 2014	23.62	23.90	23.40	23.70	92,986	+0.10(+0.43%)
May 01, 2014	23.55	23.67	23.01	23.60	240,678	+0.07(+0.30%)
Apr 30, 2014	23.43	23.68	23.21	23.53	201,702	+0.03(+0.13%)
Apr 29, 2014	23.91	24.04	23.36	23.50	229,339	-0.29(-1.24%)
Apr 28, 2014	23.77	24.04	23.61	23.79	139,858	+0.11(+0.46%)
Apr 25, 2014	23.20	23.95	23.20	23.68	204,774	+0.36(+1.56%)
Apr 24, 2014	23.87	23.96	23.24	23.32	110,140	-0.18(-0.76%)
Apr 23, 2014	23.65	23.88	23.46	23.50	163,126	-0.24(-1.01%)
Apr 22, 2014	23.98	24.06	23.72	23.74	176,900	-0.18(-0.74%)
Apr 21, 2014	23.72	26.36	23.59	23.91	278,543	+0.20(+0.85%)
Apr 17, 2014	23.89	23.71	23.71	23.71	175,331	-0.23(-0.97%)
Apr 16, 2014	24.21	24.41	23.78	23.94	170,923	-0.12(-0.48%)
Apr 15, 2014	23.53	24.11	23.53	24.06	131,222	+0.53(+2.27%)
Apr 14, 2014	23.60	23.61	23.30	23.53	100,166	+0.11(+0.46%)
Apr 11, 2014	23.83	23.91	23.40	23.42	101,100	-0.60(-2.51%)
Apr 10, 2014	24.79	24.93	24.00	24.02	103,178	-0.80(-3.21%)
Apr 09, 2014	25.04	25.30	24.64	24.82	109,419	-0.13(-0.53%)
Apr 08, 2014	24.49	24.97	24.47	24.95	242,364	+0.48(+1.96%)
Apr 07, 2014	24.28	24.62	24.08	24.47	133,431	+0.07(+0.29%)
Apr 04, 2014	24.49	24.70	24.16	24.40	281,034	-0.10(-0.41%)
Apr 03, 2014	24.04	24.65	23.77	24.50	184,129	+0.53(+2.23%)
Apr 02, 2014	23.94	24.32	23.87	23.97	373,125	-0.01(-0.03%)
Apr 01, 2014	24.02	24.13	23.80	23.98	150,461	+0.00(+0.00%)
Mar 31, 2014	23.73	24.06	23.60	23.98	96,447	+0.33(+1.41%)
Mar 28, 2014	23.66	24.05	23.47	23.64	73,753	-0.04(-0.16%)
Mar 27, 2014	23.40	23.90	23.28	23.68	153,200	+0.09(+0.36%)
Mar 26, 2014	23.76	24.37	23.48	23.60	152,225	+0.12(+0.53%)
Mar 25, 2014	23.80	23.88	23.32	23.47	189,181	-0.19(-0.78%)
Mar 24, 2014	23.77	23.77	23.47	23.66	121,329	-0.05(-0.23%)
Mar 21, 2014	23.21	23.77	23.21	23.71	185,485	+0.53(+2.27%)
Mar 20, 2014	23.12	23.49	22.77	23.19	99,125	-0.07(-0.30%)
Mar 19, 2014	23.81	24.09	23.15	23.26	86,430	-0.65(-2.72%)
Mar 18, 2014	23.87	23.96	23.66	23.91	114,584	+0.01(+0.03%)
Mar 17, 2014	23.67	23.98	23.63	23.90	71,468	+0.31(+1.31%)
Mar 14, 2014	23.42	23.79	23.29	23.59	125,815	+0.04(+0.16%)
Mar 13, 2014	24.31	24.33	23.51	23.55	114,958	-0.75(-3.09%)
Mar 12, 2014	24.08	24.49	24.08	24.30	79,221	+0.06(+0.26%)
Mar 11, 2014	23.87	24.44	23.87	24.24	210,739	+0.39(+1.62%)
Mar 10, 2014	23.77	24.02	23.31	23.85	204,447	+0.02(+0.07%)
Mar 07, 2014	24.43	24.43	23.63	23.84	200,304	-0.56(-2.28%)
Mar 06, 2014	24.69	24.75	24.34	24.39	154,991	-0.25(-1.00%)
Mar 05, 2014	24.49	24.86	24.30	24.64	138,694	+0.10(+0.41%)
Mar 04, 2014	24.15	24.75	24.15	24.54	252,438	+0.37(+1.54%)
Mar 03, 2014	23.98	24.39	23.74	24.17	155,919	+0.09(+0.35%)
Feb 28, 2014	24.24	24.37	23.85	24.08	266,346	-0.09(-0.35%)
Feb 27, 2014	24.31	24.34	23.98	24.17	163,631	-0.20(-0.83%)
Feb 26, 2014	24.43	24.62	24.23	24.37	325,904	-0.05(-0.22%)
Feb 25, 2014	24.35	24.56	24.32	24.42	419,116	+0.14(+0.57%)
Feb 24, 2014	24.18	24.60	23.98	24.28	245,049	+0.26(+1.09%)
Feb 21, 2014	23.86	24.13	23.31	24.02	211,809	+0.14(+0.58%)
Feb 20, 2014	23.88	24.28	23.79	23.88	210,182	-0.09(-0.36%)
Feb 19, 2014	24.49	24.74	23.96	23.97	181,415	-0.61(-2.49%)
Feb 18, 2014	24.32	24.91	24.32	24.58	285,592	+0.30(+1.24%)
Feb 14, 2014	23.38	24.28	24.28	24.28	668,096	+0.90(+3.87%)
Feb 13, 2014	23.67	23.67	22.98	23.37	277,038	+0.12(+0.50%)
Feb 12, 2014	23.34	23.74	23.12	23.26	304,766	-0.02(-0.07%)
Feb 11, 2014	23.82	23.82	23.26	23.27	351,665	-0.51(-2.15%)
Feb 10, 2014	23.45	23.85	23.09	23.78	156,831	+0.42(+1.79%)
Feb 07, 2014	23.17	23.86	22.96	23.36	220,705	+0.19(+0.83%)
Feb 06, 2014	23.14	23.43	22.63	23.17	271,991	+0.05(+0.20%)
Feb 05, 2014	23.75	23.75	23.08	23.12	224,009	-0.58(-2.45%)
Feb 04, 2014	23.57	24.29	23.57	23.70	430,477	+0.31(+1.32%)
Feb 03, 2014	23.73	23.84	23.29	23.40	645,899	-0.33(-1.40%)
Jan 31, 2014	23.53	23.84	23.53	23.73	227,526	-0.07(-0.29%)
Jan 30, 2014	23.94	24.04	23.72	23.80	180,307	+0.09(+0.39%)
Jan 29, 2014	24.32	24.32	23.41	23.70	217,131	-0.77(-3.16%)
Jan 28, 2014	25.06	25.12	24.45	24.48	182,651	-0.50(-2.01%)
Jan 27, 2014	25.58	25.58	24.83	24.98	149,854	-0.55(-2.15%)
Jan 24, 2014	25.16	25.56	24.80	25.53	268,632	+0.09(+0.33%)
Jan 23, 2014	25.77	25.77	25.35	25.44	250,041	-0.32(-1.26%)
Jan 22, 2014	25.78	25.94	25.63	25.77	160,284	-0.08(-0.30%)
Jan 21, 2014	25.66	26.09	25.50	25.85	171,222	+0.29(+1.12%)
Jan 17, 2014	25.62	25.56	25.56	25.56	79,778	+0.01(+0.03%)
Jan 16, 2014	25.43	25.90	25.38	25.55	124,953	+0.01(+0.03%)
Jan 15, 2014	25.14	25.60	24.75	25.55	168,187	+0.40(+1.60%)
Jan 14, 2014	24.40	25.31	24.40	25.14	154,263	+0.85(+3.50%)
Jan 13, 2014	23.82	24.35	23.62	24.29	217,937	+0.44(+1.85%)
Jan 10, 2014	24.59	24.70	23.81	23.85	244,219	-0.75(-3.05%)
Jan 09, 2014	24.40	24.72	24.02	24.60	149,467	+0.25(+1.02%)
Jan 08, 2014	24.67	24.93	23.60	24.35	265,945	-0.40(-1.62%)
Jan 07, 2014	24.63	25.07	24.32	24.76	100,153	+0.28(+1.14%)
Jan 06, 2014	24.55	24.55	24.11	24.48	126,171	+0.01(+0.03%)
Jan 03, 2014	24.45	24.65	24.18	24.47	175,248	-0.05(-0.22%)
Jan 02, 2014	24.75	25.00	24.35	24.52	197,166	-0.37(-1.49%)
Dec 31, 2013	24.76	24.90	24.90	24.90	186,839	+0.18(+0.72%)
Dec 30, 2013	24.65	24.90	24.39	24.72	134,662	+0.15(+0.60%)
Dec 27, 2013	24.52	24.68	24.08	24.57	159,060	-0.11(-0.44%)
Dec 26, 2013	24.65	24.83	24.51	24.68	54,016	+0.12(+0.50%)
Dec 24, 2013	24.37	24.73	24.32	24.56	138,773	+0.14(+0.57%)
Dec 23, 2013	24.38	24.69	24.28	24.42	128,142	+0.19(+0.80%)
Dec 20, 2013	23.62	24.23	23.26	24.22	196,165	+0.55(+2.32%)
Dec 19, 2013	23.64	23.74	23.14	23.67	312,497	+0.08(+0.33%)
Dec 18, 2013	23.15	23.94	23.15	23.60	187,289	+0.41(+1.77%)
Dec 17, 2013	22.92	23.46	22.83	23.19	143,381	+0.44(+1.94%)
Dec 16, 2013	22.58	23.05	22.46	22.75	165,548	+0.30(+1.34%)
Dec 13, 2013	21.98	22.63	21.28	22.44	161,161	+0.60(+2.73%)
Dec 12, 2013	22.41	22.41	21.69	21.85	258,725	-0.40(-1.81%)
Dec 11, 2013	22.75	22.75	22.12	22.25	150,041	-0.53(-2.31%)
Dec 10, 2013	22.98	23.01	22.55	22.78	153,372	-0.16(-0.71%)
Dec 09, 2013	22.99	23.08	22.90	22.94	117,079	+0.05(+0.24%)
Dec 06, 2013	23.05	23.16	22.84	22.88	99,148	+0.09(+0.37%)
Dec 05, 2013	22.54	22.88	22.48	22.80	125,924	+0.19(+0.86%)
Dec 04, 2013	22.77	22.92	22.45	22.61	236,180	+0.15(+0.65%)
Dec 03, 2013	23.22	23.23	21.97	22.46	353,677	-0.68(-2.94%)
Dec 02, 2013	25.06	25.06	23.05	23.14	260,809	-1.89(-7.54%)
Nov 29, 2013	25.14	25.14	24.79	25.03	38,637	+0.05(+0.22%)
Nov 27, 2013	24.53	25.08	24.39	24.97	61,033	+0.54(+2.22%)
Nov 26, 2013	24.02	24.49	23.87	24.43	64,960	+0.39(+1.64%)
Nov 25, 2013	24.48	24.63	23.95	24.04	135,126	-0.45(-1.83%)
Nov 22, 2013	24.70	24.72	24.41	24.49	97,724	-0.25(-1.00%)
Nov 21, 2013	23.91	24.84	23.81	24.73	77,320	+0.85(+3.56%)
Nov 20, 2013	23.84	24.06	23.66	23.88	173,057	+0.10(+0.42%)
Nov 19, 2013	23.95	24.08	23.68	23.78	81,445	-0.13(-0.55%)
Nov 18, 2013	24.05	24.16	23.53	23.91	117,183	+0.01(+0.03%)
Nov 15, 2013	23.80	24.06	23.57	23.91	131,198	+0.07(+0.29%)
Nov 14, 2013	24.01	24.42	23.70	23.84	87,570	+0.02(+0.06%)
Nov 12, 2013	24.09	24.18	23.33	23.82	143,910	-0.28(-1.16%)
Nov 11, 2013	23.96	24.14	23.71	24.10	55,603	+0.02(+0.10%)
Nov 08, 2013	24.10	24.65	23.76	24.08	83,784	-0.08(-0.32%)
Nov 07, 2013	23.84	24.39	23.79	24.15	145,942	+0.33(+1.40%)
Nov 06, 2013	24.57	24.72	23.62	23.82	338,512	-0.67(-2.72%)
Nov 05, 2013	24.45	24.91	24.32	24.49	274,740	-0.15(-0.60%)
Nov 04, 2013	25.24	25.24	24.47	24.63	262,159	-0.58(-2.30%)
Nov 01, 2013	24.86	25.40	24.43	25.21	224,870	+0.12(+0.49%)
Oct 31, 2013	26.16	26.16	24.81	25.09	331,253	-0.94(-3.60%)
Oct 30, 2013	26.66	26.66	25.68	26.02	236,075	-0.73(-2.72%)
Oct 29, 2013	26.84	26.90	26.57	26.75	77,869	-0.09(-0.35%)
Oct 28, 2013	26.84	26.93	26.57	26.84	98,348	+0.02(+0.09%)
Oct 25, 2013	26.54	26.82	26.14	26.82	76,809	+0.43(+1.64%)
Oct 24, 2013	26.51	26.60	26.27	26.39	147,014	-0.02(-0.06%)
Oct 23, 2013	26.35	26.60	25.96	26.40	180,938	-0.16(-0.61%)
Oct 22, 2013	26.05	26.58	25.86	26.57	239,616	-0.02(-0.06%)
Oct 21, 2013	26.34	26.60	26.14	26.58	123,328	+0.24(+0.91%)
Oct 18, 2013	26.50	26.50	26.11	26.34	237,126	+0.05(+0.21%)
Oct 17, 2013	25.72	26.30	25.69	26.29	230,745	+0.46(+1.77%)
Oct 16, 2013	25.44	26.06	25.11	25.83	155,005	-0.01(-0.03%)
Oct 15, 2013	25.51	25.84	25.40	25.84	115,501	+0.20(+0.78%)
Oct 14, 2013	25.96	26.10	25.27	25.64	182,059	-0.37(-1.43%)
Oct 11, 2013	25.41	26.07	25.27	26.01	160,615	+0.44(+1.72%)
Oct 10, 2013	25.07	25.77	24.83	25.57	169,908	+0.74(+2.99%)
Oct 09, 2013	25.41	25.41	24.55	24.83	328,761	-0.51(-2.01%)
Oct 08, 2013	25.51	25.85	25.30	25.34	385,064	-0.17(-0.67%)
Oct 07, 2013	25.41	25.75	25.16	25.51	317,669	-0.08(-0.30%)
Oct 04, 2013	25.33	25.81	25.33	25.58	91,270	+0.23(+0.92%)
Oct 03, 2013	25.72	25.73	25.12	25.35	246,137	-0.50(-1.94%)
Oct 02, 2013	26.11	26.13	25.63	25.85	227,453	-0.44(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.