Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.84	40.21	39.57	40.20	329,301	+0.63(+1.58%)
Sep 29, 2015	39.07	39.66	38.92	39.58	283,089	+0.59(+1.52%)
Sep 28, 2015	39.67	39.70	38.90	38.98	259,186	-0.76(-1.91%)
Sep 25, 2015	39.58	40.13	39.16	39.74	349,233	+0.33(+0.83%)
Sep 24, 2015	39.60	39.83	38.92	39.42	237,793	-0.27(-0.68%)
Sep 23, 2015	40.19	40.24	39.63	39.69	158,662	-0.29(-0.74%)
Sep 22, 2015	40.15	40.31	39.64	39.98	194,986	-0.54(-1.34%)
Sep 21, 2015	40.20	40.68	39.99	40.53	182,087	+0.59(+1.48%)
Sep 18, 2015	39.91	40.66	39.70	39.94	335,214	-0.47(-1.15%)
Sep 17, 2015	39.86	40.80	39.78	40.40	315,723	+0.60(+1.50%)
Sep 16, 2015	39.48	39.90	39.31	39.80	316,926	+0.40(+1.02%)
Sep 15, 2015	38.81	39.43	38.71	39.40	371,017	+0.66(+1.70%)
Sep 14, 2015	38.24	38.91	38.15	38.74	254,152	+0.63(+1.65%)
Sep 11, 2015	37.66	38.13	37.51	38.11	334,912	+0.35(+0.92%)
Sep 10, 2015	37.94	38.40	37.58	37.77	582,163	-0.19(-0.51%)
Sep 09, 2015	39.04	39.33	37.94	37.96	781,548	-1.37(-3.49%)
Sep 08, 2015	38.43	39.36	38.41	39.33	268,002	+1.26(+3.30%)
Sep 04, 2015	38.25	38.08	38.08	38.08	274,912	-0.50(-1.29%)
Sep 03, 2015	37.81	38.81	37.71	38.57	364,631	+0.91(+2.41%)
Sep 02, 2015	37.50	38.09	36.97	37.66	410,517	+0.49(+1.31%)
Sep 01, 2015	37.21	37.97	36.74	37.18	394,682	-0.57(-1.50%)
Aug 31, 2015	38.59	38.72	37.62	37.74	436,144	-0.86(-2.23%)
Aug 28, 2015	37.70	38.63	37.10	38.60	596,685	+0.84(+2.24%)
Aug 27, 2015	36.74	37.77	36.22	37.76	285,554	+1.16(+3.18%)
Aug 26, 2015	36.39	36.72	35.66	36.60	161,485	+0.79(+2.21%)
Aug 25, 2015	37.19	39.15	35.76	35.80	384,393	-0.13(-0.37%)
Aug 24, 2015	36.78	37.38	35.74	35.94	470,065	-2.31(-6.04%)
Aug 21, 2015	38.19	39.01	38.01	38.25	261,953	-0.51(-1.32%)
Aug 20, 2015	39.29	39.29	38.76	38.76	132,244	-0.74(-1.86%)
Aug 19, 2015	39.46	39.70	39.10	39.49	105,430	-0.06(-0.16%)
Aug 18, 2015	39.77	39.84	39.46	39.56	158,848	-0.28(-0.70%)
Aug 17, 2015	39.25	39.95	39.24	39.84	275,677	+0.57(+1.44%)
Aug 14, 2015	38.74	39.37	38.52	39.27	188,612	+0.48(+1.24%)
Aug 13, 2015	38.15	38.85	37.96	38.79	283,608	+0.56(+1.46%)
Aug 12, 2015	37.79	38.27	37.60	38.23	157,626	+0.34(+0.90%)
Aug 11, 2015	37.01	37.97	36.85	37.89	289,894	+0.68(+1.83%)
Aug 10, 2015	37.88	38.03	37.01	37.21	703,838	-0.40(-1.05%)
Aug 07, 2015	37.38	37.66	37.06	37.60	160,322	+0.13(+0.35%)
Aug 06, 2015	38.05	38.65	37.04	37.47	409,253	-0.65(-1.71%)
Aug 05, 2015	38.22	38.32	37.67	38.12	203,240	-0.01(-0.02%)
Aug 04, 2015	38.89	39.02	38.09	38.13	430,330	-0.76(-1.95%)
Aug 03, 2015	38.96	39.14	38.44	38.89	390,965	-0.02(-0.06%)
Jul 31, 2015	38.76	39.37	38.73	38.91	452,940	+0.24(+0.62%)
Jul 30, 2015	38.59	39.08	38.24	38.67	237,523	+0.09(+0.22%)
Jul 29, 2015	38.45	38.96	37.93	38.59	192,197	+0.18(+0.46%)
Jul 28, 2015	38.63	38.82	38.12	38.41	193,265	-0.15(-0.38%)
Jul 27, 2015	38.70	38.88	38.38	38.56	407,301	-0.05(-0.14%)
Jul 24, 2015	38.61	38.93	38.21	38.61	395,011	+0.21(+0.55%)
Jul 23, 2015	38.69	38.91	37.96	38.40	465,542	+0.99(+2.65%)
Jul 22, 2015	37.31	37.62	37.22	37.41	218,649	+0.02(+0.04%)
Jul 21, 2015	37.46	37.69	37.09	37.39	173,339	-0.08(-0.21%)
Jul 20, 2015	37.46	37.79	37.30	37.47	220,262	+0.07(+0.19%)
Jul 17, 2015	37.44	37.57	37.11	37.40	129,775	-0.03(-0.08%)
Jul 16, 2015	37.34	37.73	37.33	37.43	143,630	+0.29(+0.77%)
Jul 15, 2015	37.20	37.32	37.00	37.15	115,478	-0.12(-0.33%)
Jul 14, 2015	37.25	37.39	37.08	37.27	93,428	+0.12(+0.31%)
Jul 13, 2015	37.25	37.46	36.99	37.15	102,554	-0.03(-0.08%)
Jul 10, 2015	37.01	37.42	36.85	37.18	127,100	+0.41(+1.12%)
Jul 09, 2015	37.29	37.29	36.65	36.77	198,326	-0.29(-0.79%)
Jul 08, 2015	36.85	37.29	36.65	37.07	276,492	-0.01(-0.02%)
Jul 07, 2015	36.86	37.22	36.49	37.08	310,575	+0.35(+0.95%)
Jul 06, 2015	36.32	36.78	36.22	36.73	241,862	+0.23(+0.64%)
Jul 02, 2015	36.32	36.49	36.49	36.49	238,145	+0.27(+0.75%)
Jul 01, 2015	35.25	36.26	35.22	36.22	227,483	+1.00(+2.84%)
Jun 30, 2015	35.08	35.49	34.50	35.22	336,498	+0.36(+1.02%)
Jun 29, 2015	34.99	35.56	34.76	34.87	326,081	-0.33(-0.93%)
Jun 26, 2015	34.80	35.32	34.54	35.19	541,795	+0.09(+0.27%)
Jun 25, 2015	35.29	35.53	34.80	35.10	320,560	-0.13(-0.37%)
Jun 24, 2015	35.44	35.79	35.22	35.23	259,745	-0.35(-0.98%)
Jun 23, 2015	35.70	35.84	35.42	35.58	236,907	-0.47(-1.29%)
Jun 22, 2015	36.37	36.43	36.00	36.04	158,352	-0.16(-0.43%)
Jun 19, 2015	36.76	36.76	36.18	36.20	344,766	-0.49(-1.33%)
Jun 18, 2015	36.30	36.80	36.18	36.69	222,210	+0.41(+1.13%)
Jun 17, 2015	36.66	36.66	35.79	36.28	160,433	-0.29(-0.78%)
Jun 16, 2015	36.39	36.59	36.04	36.56	208,022	+0.34(+0.94%)
Jun 15, 2015	36.31	36.41	35.93	36.22	193,291	-0.37(-1.02%)
Jun 12, 2015	36.05	36.63	35.86	36.60	910,615	+0.54(+1.51%)
Jun 11, 2015	35.81	36.25	35.70	36.05	326,902	+0.38(+1.06%)
Jun 10, 2015	35.83	36.17	35.53	35.67	514,321	+0.00(+0.00%)
Jun 09, 2015	35.92	36.09	35.50	35.67	235,779	-0.33(-0.90%)
Jun 08, 2015	36.08	36.18	35.80	36.00	140,447	-0.08(-0.21%)
Jun 05, 2015	36.32	36.58	35.91	36.08	113,755	-0.50(-1.38%)
Jun 04, 2015	36.56	36.87	36.37	36.58	127,386	-0.07(-0.19%)
Jun 03, 2015	36.91	36.96	36.57	36.65	251,011	-0.19(-0.50%)
Jun 02, 2015	36.81	37.16	36.57	36.84	342,243	+0.09(+0.23%)
Jun 01, 2015	36.62	36.88	36.50	36.75	278,589	+0.16(+0.44%)
May 29, 2015	36.61	36.96	36.28	36.59	348,425	-0.07(-0.19%)
May 28, 2015	36.80	36.93	36.61	36.66	258,820	-0.11(-0.30%)
May 27, 2015	36.77	37.04	36.46	36.77	231,250	+0.33(+0.91%)
May 26, 2015	36.58	36.58	36.16	36.43	180,697	-0.20(-0.55%)
May 22, 2015	36.66	36.63	36.63	36.63	121,782	-0.07(-0.19%)
May 21, 2015	36.71	37.28	36.46	36.70	151,221	-0.07(-0.19%)
May 20, 2015	37.16	37.40	36.73	36.77	195,457	-0.40(-1.08%)
May 19, 2015	36.90	37.22	36.86	37.18	375,827	+0.26(+0.69%)
May 18, 2015	36.56	37.14	36.53	36.92	211,329	+0.18(+0.49%)
May 15, 2015	36.43	36.76	36.36	36.74	381,869	+0.31(+0.85%)
May 14, 2015	36.28	36.48	36.11	36.43	176,563	+0.38(+1.05%)
May 13, 2015	36.48	36.75	35.97	36.05	326,380	-0.37(-1.02%)
May 12, 2015	36.04	36.66	35.56	36.42	335,607	+0.21(+0.58%)
May 11, 2015	36.08	36.70	36.08	36.22	404,278	-0.02(-0.06%)
May 08, 2015	36.49	36.61	35.89	36.24	918,238	+0.29(+0.82%)
May 07, 2015	35.54	36.01	35.41	35.94	667,506	+0.31(+0.87%)
May 06, 2015	35.46	35.98	35.39	35.63	418,734	-0.08(-0.22%)
May 05, 2015	37.18	37.28	35.63	35.71	651,688	-1.55(-4.16%)
May 04, 2015	37.31	37.69	37.23	37.26	354,892	+0.15(+0.40%)
May 01, 2015	37.29	37.74	36.83	37.11	349,630	-0.16(-0.42%)
Apr 30, 2015	36.96	37.40	36.72	37.27	853,711	+0.09(+0.25%)
Apr 29, 2015	37.00	37.43	36.68	37.18	662,399	-0.09(-0.25%)
Apr 28, 2015	37.65	37.74	37.04	37.27	2,099,177	-1.53(-3.96%)
Apr 27, 2015	39.44	39.56	38.40	38.80	142,855	-0.22(-0.58%)
Apr 24, 2015	38.80	39.22	38.73	39.03	136,041	+0.40(+1.04%)
Apr 23, 2015	37.03	38.68	36.87	38.63	151,590	+0.78(+2.07%)
Apr 22, 2015	38.30	38.31	37.83	37.84	96,278	-0.44(-1.15%)
Apr 21, 2015	38.32	38.56	38.05	38.28	96,023	+0.12(+0.32%)
Apr 20, 2015	37.71	38.37	37.71	38.16	123,978	+0.60(+1.59%)
Apr 17, 2015	37.88	38.00	37.20	37.56	230,331	-0.69(-1.80%)
Apr 16, 2015	38.27	38.80	37.98	38.25	358,361	-0.26(-0.68%)
Apr 15, 2015	38.91	38.93	38.48	38.52	165,502	-0.33(-0.84%)
Apr 14, 2015	39.34	39.36	38.66	38.84	198,158	-0.49(-1.24%)
Apr 13, 2015	39.22	39.42	39.15	39.33	180,612	+0.17(+0.44%)
Apr 10, 2015	39.22	39.41	38.98	39.16	164,916	+0.05(+0.12%)
Apr 09, 2015	38.99	39.12	38.60	39.11	197,673	+0.09(+0.24%)
Apr 08, 2015	38.01	39.04	37.99	39.02	161,446	+1.01(+2.65%)
Apr 07, 2015	39.07	39.18	37.73	38.01	223,184	-1.01(-2.58%)
Apr 06, 2015	39.08	39.52	38.86	39.02	136,292	-0.05(-0.14%)
Apr 02, 2015	38.46	39.08	39.08	39.08	282,523	+0.56(+1.45%)
Apr 01, 2015	37.70	38.57	37.70	38.52	462,923	+0.78(+2.07%)
Mar 31, 2015	37.91	38.22	37.45	37.73	269,612	-0.19(-0.51%)
Mar 30, 2015	37.98	38.28	37.60	37.93	263,169	+0.07(+0.18%)
Mar 27, 2015	37.74	38.33	37.60	37.86	195,829	-0.06(-0.16%)
Mar 26, 2015	37.86	38.12	37.42	37.92	211,895	+0.12(+0.33%)
Mar 25, 2015	38.69	38.78	37.42	37.80	176,221	-0.58(-1.51%)
Mar 24, 2015	39.12	39.39	38.00	38.38	352,051	-0.93(-2.37%)
Mar 23, 2015	39.21	39.78	38.84	39.31	308,249	+0.17(+0.44%)
Mar 20, 2015	38.30	39.16	37.83	39.14	230,459	+1.08(+2.83%)
Mar 19, 2015	37.93	38.62	37.80	38.06	140,339	+0.02(+0.06%)
Mar 18, 2015	37.43	38.10	37.02	38.04	210,651	+0.34(+0.90%)
Mar 17, 2015	37.28	37.90	37.22	37.70	346,745	+0.42(+1.12%)
Mar 16, 2015	36.53	37.42	36.53	37.28	152,232	+0.85(+2.34%)
Mar 13, 2015	36.72	37.03	36.11	36.42	158,516	-0.24(-0.66%)
Mar 12, 2015	36.33	36.95	36.33	36.66	250,063	+0.60(+1.65%)
Mar 11, 2015	35.94	36.27	35.69	36.07	215,036	+0.12(+0.34%)
Mar 10, 2015	35.66	36.09	35.18	35.94	219,959	-0.09(-0.26%)
Mar 09, 2015	35.85	36.19	35.60	36.04	125,746	+0.32(+0.89%)
Mar 06, 2015	36.70	36.70	35.54	35.72	218,521	-1.24(-3.36%)
Mar 05, 2015	37.32	37.39	36.70	36.96	116,082	-0.36(-0.98%)
Mar 04, 2015	36.88	37.73	36.97	37.32	182,950	+0.36(+0.96%)
Mar 03, 2015	37.23	37.33	36.60	36.97	170,102	-0.51(-1.37%)
Mar 02, 2015	36.77	37.73	36.51	37.48	177,974	+0.71(+1.92%)
Feb 27, 2015	36.30	37.37	36.07	36.77	355,269	+0.43(+1.17%)
Feb 26, 2015	36.79	36.79	36.29	36.35	168,982	-0.53(-1.43%)
Feb 25, 2015	37.45	37.49	36.73	36.87	248,114	-0.48(-1.29%)
Feb 24, 2015	37.74	38.08	37.26	37.35	169,811	-0.57(-1.49%)
Feb 23, 2015	37.87	38.13	37.63	37.92	131,782	+0.05(+0.14%)
Feb 20, 2015	37.84	38.10	37.49	37.87	139,450	+0.05(+0.12%)
Feb 19, 2015	37.41	38.22	37.25	37.82	196,467	+0.21(+0.56%)
Feb 18, 2015	37.27	37.71	36.91	37.61	564,294	+0.29(+0.77%)
Feb 17, 2015	37.35	37.75	37.19	37.32	178,881	+0.05(+0.15%)
Feb 13, 2015	37.50	37.27	37.27	37.27	368,571	+0.84(+2.30%)
Feb 12, 2015	35.95	36.82	35.51	36.43	233,269	+1.53(+4.37%)
Feb 11, 2015	34.95	35.27	34.57	34.91	152,971	+0.09(+0.27%)
Feb 10, 2015	33.81	35.07	33.56	34.81	252,603	+1.73(+5.22%)
Feb 09, 2015	34.34	34.37	32.96	33.08	382,714	-1.21(-3.53%)
Feb 06, 2015	35.18	35.18	34.20	34.29	212,771	-0.78(-2.21%)
Feb 05, 2015	34.63	35.22	34.28	35.07	184,964	+0.64(+1.87%)
Feb 04, 2015	34.35	34.60	34.22	34.42	107,544	+0.04(+0.11%)
Feb 03, 2015	33.65	34.54	33.47	34.39	122,455	+0.71(+2.09%)
Feb 02, 2015	34.18	34.18	33.15	33.68	84,074	-0.28(-0.82%)
Jan 30, 2015	34.14	34.35	33.69	33.96	145,307	-0.36(-1.04%)
Jan 29, 2015	34.01	34.34	33.44	34.32	83,434	+0.35(+1.03%)
Jan 28, 2015	34.43	34.46	33.86	33.97	106,529	-0.20(-0.59%)
Jan 27, 2015	34.19	34.47	34.11	34.17	94,992	-0.25(-0.72%)
Jan 26, 2015	33.79	34.43	33.53	34.42	112,186	+0.45(+1.32%)
Jan 23, 2015	33.96	34.26	33.54	33.97	93,248	-0.05(-0.16%)
Jan 22, 2015	33.10	34.02	32.79	34.02	130,775	+1.14(+3.47%)
Jan 21, 2015	33.11	33.21	32.79	32.88	120,188	-0.37(-1.12%)
Jan 20, 2015	33.71	33.92	33.19	33.25	118,421	-0.42(-1.24%)
Jan 16, 2015	33.59	33.80	33.35	33.67	142,194	+0.09(+0.28%)
Jan 15, 2015	33.81	34.08	33.47	33.58	195,252	-0.08(-0.23%)
Jan 14, 2015	32.49	33.69	32.49	33.66	159,112	+0.91(+2.79%)
Jan 13, 2015	32.65	33.02	32.37	32.74	187,455	+0.36(+1.10%)
Jan 12, 2015	32.23	32.51	32.15	32.39	212,632	+0.21(+0.65%)
Jan 09, 2015	32.87	32.94	32.12	32.18	552,840	-0.59(-1.80%)
Jan 08, 2015	32.26	33.32	32.14	32.77	443,428	+0.60(+1.88%)
Jan 07, 2015	31.60	32.25	31.42	32.16	157,794	+0.76(+2.42%)
Jan 06, 2015	31.23	31.90	31.15	31.40	304,493	+0.16(+0.50%)
Jan 05, 2015	31.36	31.71	31.11	31.25	167,233	-0.19(-0.59%)
Jan 02, 2015	30.50	31.46	30.45	31.43	199,409	+1.16(+3.84%)
Dec 31, 2014	30.80	30.27	30.27	30.27	141,261	-0.40(-1.29%)
Dec 30, 2014	30.27	30.70	30.25	30.67	117,757	+0.40(+1.33%)
Dec 29, 2014	30.19	30.36	30.06	30.26	57,610	-0.12(-0.38%)
Dec 26, 2014	30.25	30.49	29.95	30.38	65,784	+0.28(+0.93%)
Dec 24, 2014	29.90	30.10	30.10	30.10	108,752	+0.33(+1.12%)
Dec 23, 2014	29.84	30.00	29.69	29.77	161,918	+0.02(+0.08%)
Dec 22, 2014	29.55	29.80	29.51	29.74	171,908	+0.15(+0.52%)
Dec 19, 2014	29.53	29.70	29.46	29.59	439,195	+0.02(+0.08%)
Dec 18, 2014	29.86	29.88	29.53	29.56	157,470	+0.07(+0.24%)
Dec 17, 2014	29.14	29.49	28.93	29.49	244,593	+0.36(+1.22%)
Dec 16, 2014	29.32	29.54	29.13	29.14	110,599	-0.13(-0.45%)
Dec 15, 2014	29.99	30.08	29.17	29.27	116,982	-0.47(-1.56%)
Dec 12, 2014	29.87	30.22	29.66	29.73	81,910	-0.42(-1.39%)
Dec 11, 2014	30.42	30.51	30.11	30.15	120,801	-0.06(-0.21%)
Dec 10, 2014	29.91	30.45	29.83	30.22	200,828	+0.33(+1.12%)
Dec 09, 2014	29.66	29.89	29.58	29.88	201,385	+0.09(+0.31%)
Dec 08, 2014	29.77	30.40	29.61	29.79	504,782	-0.13(-0.44%)
Dec 05, 2014	29.56	30.05	29.55	29.92	139,917	+0.22(+0.76%)
Dec 04, 2014	29.64	29.81	29.55	29.70	113,917	-0.06(-0.21%)
Dec 03, 2014	29.70	30.14	29.70	29.76	116,755	+0.12(+0.39%)
Dec 02, 2014	29.42	29.70	29.25	29.64	258,976	+0.32(+1.08%)
Dec 01, 2014	29.46	29.81	29.28	29.32	234,217	-0.18(-0.60%)
Nov 28, 2014	29.62	30.23	29.47	29.50	76,122	-0.16(-0.55%)
Nov 26, 2014	29.57	29.67	29.67	29.67	167,966	+0.27(+0.92%)
Nov 25, 2014	29.18	29.63	29.10	29.39	234,063	+0.33(+1.15%)
Nov 24, 2014	29.01	29.19	28.78	29.06	176,680	+0.19(+0.64%)
Nov 21, 2014	29.25	29.44	28.80	28.87	81,842	-0.08(-0.27%)
Nov 20, 2014	28.80	29.28	28.80	28.95	96,525	-0.01(-0.03%)
Nov 19, 2014	29.34	29.34	28.87	28.96	94,516	-0.44(-1.50%)
Nov 18, 2014	29.50	29.61	29.30	29.40	89,738	-0.02(-0.05%)
Nov 17, 2014	29.41	29.77	29.36	29.42	74,787	+0.02(+0.05%)
Nov 14, 2014	29.70	29.81	29.29	29.40	180,608	-0.37(-1.25%)
Nov 13, 2014	29.71	29.94	29.53	29.77	74,546	+0.16(+0.52%)
Nov 12, 2014	29.30	29.67	28.97	29.62	82,625	+0.31(+1.06%)
Nov 11, 2014	29.41	29.48	29.26	29.31	80,764	-0.03(-0.11%)
Nov 10, 2014	29.24	29.66	29.09	29.34	112,143	+0.04(+0.13%)
Nov 07, 2014	29.32	29.39	29.08	29.30	66,528	+0.00(+0.00%)
Nov 06, 2014	29.49	29.62	29.14	29.30	136,059	-0.10(-0.34%)
Nov 05, 2014	29.64	29.66	29.19	29.40	164,672	-0.10(-0.34%)
Nov 04, 2014	29.04	29.58	29.02	29.50	136,736	+0.36(+1.25%)
Nov 03, 2014	28.77	29.29	28.77	29.14	167,028	+0.44(+1.54%)
Oct 31, 2014	28.73	29.08	28.53	28.70	166,117	+0.21(+0.73%)
Oct 30, 2014	26.28	28.87	26.24	28.49	190,559	+0.43(+1.52%)
Oct 29, 2014	28.29	28.29	27.93	28.06	106,583	-0.15(-0.52%)
Oct 28, 2014	27.50	28.21	27.44	28.21	126,719	+0.61(+2.22%)
Oct 27, 2014	27.27	27.60	27.35	27.60	75,707	+0.25(+0.91%)
Oct 24, 2014	27.29	27.46	26.94	27.35	56,164	+0.17(+0.63%)
Oct 23, 2014	26.89	27.30	26.87	27.18	92,207	+0.45(+1.68%)
Oct 22, 2014	26.92	27.06	26.71	26.73	105,571	-0.25(-0.92%)
Oct 21, 2014	27.25	27.52	26.90	26.98	135,397	-0.22(-0.80%)
Oct 20, 2014	26.63	27.22	26.55	27.19	189,263	+0.54(+2.04%)
Oct 17, 2014	27.11	27.11	26.59	26.65	172,075	-0.09(-0.35%)
Oct 16, 2014	26.77	27.08	26.61	26.74	140,491	-0.29(-1.06%)
Oct 15, 2014	27.13	27.66	26.86	27.03	214,171	-0.12(-0.46%)
Oct 14, 2014	26.43	27.15	26.28	27.15	170,590	+0.88(+3.33%)
Oct 13, 2014	25.98	26.60	25.98	26.28	104,904	+0.22(+0.83%)
Oct 10, 2014	25.66	26.38	25.66	26.06	159,027	+0.29(+1.11%)
Oct 09, 2014	25.96	26.02	25.72	25.77	173,974	-0.16(-0.63%)
Oct 08, 2014	25.15	26.18	25.07	25.94	261,911	+0.81(+3.24%)
Oct 07, 2014	25.69	25.69	24.99	25.12	177,944	-0.64(-2.50%)
Oct 06, 2014	25.77	26.02	25.74	25.77	115,234	+0.05(+0.21%)
Oct 03, 2014	25.93	25.93	25.56	25.71	242,530	+0.10(+0.39%)
Oct 02, 2014	25.32	25.80	25.31	25.61	223,521	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.