Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.545	7.639	7.528	7.554	1,131,880	+0.05(+0.68%)
Sep 29, 2020	7.502	7.571	7.425	7.502	1,598,077	+0.08(+1.04%)
Sep 28, 2020	7.571	7.588	7.374	7.425	1,653,073	-0.16(-2.14%)
Sep 25, 2020	7.537	7.729	7.524	7.588	1,534,026	+0.09(+1.26%)
Sep 24, 2020	7.451	7.575	7.349	7.494	1,962,002	+0.03(+0.46%)
Sep 23, 2020	7.742	7.836	7.460	7.460	2,025,113	-0.39(-5.01%)
Sep 22, 2020	8.084	8.110	7.845	7.853	878,063	-0.21(-2.65%)
Sep 21, 2020	8.195	8.221	7.982	8.067	1,628,442	-0.33(-3.97%)
Sep 18, 2020	8.289	8.401	8.255	8.401	1,407,661	+0.14(+1.66%)
Sep 17, 2020	8.230	8.341	8.187	8.264	1,301,368	+0.04(+0.52%)
Sep 16, 2020	8.144	8.358	8.127	8.221	1,465,281	+0.05(+0.63%)
Sep 15, 2020	8.349	8.366	8.088	8.170	2,700,674	-0.15(-1.85%)
Sep 14, 2020	8.409	8.409	8.247	8.324	2,180,164	+0.08(+0.93%)
Sep 11, 2020	8.187	8.358	8.110	8.247	2,674,464	+0.38(+4.90%)
Sep 10, 2020	7.870	7.947	7.793	7.862	1,390,028	+0.03(+0.44%)
Sep 09, 2020	7.776	7.904	7.742	7.827	1,750,279	+0.21(+2.81%)
Sep 08, 2020	7.511	7.691	7.425	7.614	2,366,972	+0.22(+3.01%)
Sep 04, 2020	7.297	7.408	7.170	7.391	1,659,339	+0.06(+0.82%)
Sep 03, 2020	7.271	7.408	7.254	7.331	3,097,178	-0.15(-1.95%)
Sep 02, 2020	7.537	7.562	7.383	7.477	2,774,717	-0.28(-3.64%)
Sep 01, 2020	7.802	7.810	7.691	7.759	1,520,404	-0.04(-0.55%)
Aug 31, 2020	7.785	7.857	7.733	7.802	1,348,388	-0.07(-0.87%)
Aug 28, 2020	7.836	7.879	7.776	7.870	1,637,947	+0.08(+0.99%)
Aug 27, 2020	7.973	8.024	7.699	7.793	3,755,463	-0.44(-5.40%)
Aug 26, 2020	8.272	8.298	8.161	8.238	1,732,908	+0.09(+1.05%)
Aug 25, 2020	8.118	8.217	8.067	8.153	1,652,139	+0.03(+0.32%)
Aug 24, 2020	8.084	8.153	7.973	8.127	1,999,090	+0.04(+0.53%)
Aug 21, 2020	7.956	8.084	7.939	8.084	2,014,352	+0.01(+0.11%)
Aug 20, 2020	7.879	8.170	7.862	8.076	1,683,566	+0.04(+0.53%)
Aug 19, 2020	8.221	8.238	8.020	8.033	1,993,607	-0.34(-4.09%)
Aug 18, 2020	8.401	8.452	8.298	8.375	3,408,923	+0.09(+1.03%)
Aug 17, 2020	8.273	8.338	8.151	8.289	2,582,837	+0.09(+1.09%)
Aug 14, 2020	8.134	8.298	8.016	8.200	2,157,159	-0.04(-0.50%)
Aug 13, 2020	8.281	8.355	8.224	8.240	1,892,836	-0.17(-2.04%)
Aug 12, 2020	8.322	8.428	8.273	8.412	1,868,154	+0.19(+2.28%)
Aug 11, 2020	8.355	8.387	8.208	8.224	1,894,260	+0.08(+1.00%)
Aug 10, 2020	8.159	8.208	8.110	8.143	2,014,738	+0.00(+0.00%)
Aug 07, 2020	7.939	8.143	7.894	8.143	2,147,967	+0.08(+1.01%)
Aug 06, 2020	8.085	8.159	7.988	8.061	1,902,205	+0.00(+0.00%)
Aug 05, 2020	8.143	8.167	8.020	8.061	2,268,535	+0.06(+0.71%)
Aug 04, 2020	7.955	8.090	7.910	8.004	1,011,856	+0.05(+0.62%)
Aug 03, 2020	7.930	8.016	7.873	7.955	1,755,212	-0.03(-0.41%)
Jul 31, 2020	7.963	7.996	7.824	7.988	1,792,281	+0.04(+0.51%)
Jul 30, 2020	8.028	8.045	7.841	7.947	2,094,068	-0.11(-1.32%)
Jul 29, 2020	8.094	8.114	7.971	8.053	2,689,422	+0.12(+1.54%)
Jul 28, 2020	7.890	7.947	7.804	7.930	2,928,209	+0.20(+2.53%)
Jul 27, 2020	7.735	7.775	7.637	7.735	1,719,219	+0.01(+0.11%)
Jul 24, 2020	7.710	7.784	7.649	7.726	1,982,625	+0.07(+0.96%)
Jul 23, 2020	7.498	7.710	7.498	7.653	1,744,732	+0.06(+0.75%)
Jul 22, 2020	7.612	7.633	7.465	7.596	1,405,876	-0.02(-0.21%)
Jul 21, 2020	7.580	7.645	7.539	7.612	2,177,683	+0.02(+0.32%)
Jul 20, 2020	7.522	7.653	7.433	7.588	1,903,610	+0.07(+0.98%)
Jul 17, 2020	7.555	7.637	7.465	7.514	1,752,814	+0.01(+0.11%)
Jul 16, 2020	7.547	7.563	7.433	7.506	1,422,841	-0.11(-1.39%)
Jul 15, 2020	7.474	7.665	7.400	7.612	2,136,724	+0.14(+1.86%)
Jul 14, 2020	7.245	7.474	7.221	7.474	2,107,378	+0.30(+4.21%)
Jul 13, 2020	7.408	7.433	7.155	7.172	1,942,273	-0.22(-2.98%)
Jul 10, 2020	7.057	7.400	7.057	7.392	3,233,043	+0.54(+7.86%)
Jul 09, 2020	7.057	7.082	6.829	6.853	2,698,100	-0.20(-2.89%)
Jul 08, 2020	6.943	7.131	6.943	7.057	1,858,869	+0.13(+1.88%)
Jul 07, 2020	7.212	7.237	6.878	6.927	2,404,896	-0.09(-1.28%)
Jul 06, 2020	6.894	7.041	6.780	7.017	2,610,043	+0.37(+5.52%)
Jul 02, 2020	6.756	6.804	6.609	6.649	2,184,614	-0.15(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.