Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	50.03	51.12	49.78	51.04	2,321,206	+1.97(+4.01%)
Sep 29, 2015	48.82	50.44	46.84	49.07	2,943,844	+0.08(+0.16%)
Sep 28, 2015	51.43	51.45	47.24	48.99	3,161,106	-2.48(-4.82%)
Sep 25, 2015	53.48	53.60	51.06	51.47	1,710,463	-1.61(-3.03%)
Sep 24, 2015	53.32	53.56	52.44	53.08	823,886	-0.66(-1.23%)
Sep 23, 2015	53.72	54.19	53.43	53.74	543,867	-0.02(-0.04%)
Sep 22, 2015	53.08	53.92	52.98	53.76	583,129	-0.12(-0.22%)
Sep 21, 2015	54.97	55.15	53.52	53.88	871,536	-0.52(-0.96%)
Sep 18, 2015	54.95	55.51	54.29	54.40	999,887	-1.17(-2.11%)
Sep 17, 2015	54.64	56.34	54.60	55.57	988,676	+0.73(+1.33%)
Sep 16, 2015	53.53	54.95	53.31	54.84	679,478	+0.90(+1.67%)
Sep 15, 2015	53.70	54.40	52.70	53.94	830,413	+0.62(+1.16%)
Sep 14, 2015	53.60	53.63	52.89	53.32	567,397	+0.07(+0.13%)
Sep 11, 2015	52.56	53.27	52.04	53.25	534,400	+0.42(+0.80%)
Sep 10, 2015	52.45	53.38	52.45	52.83	737,837	-0.01(-0.02%)
Sep 09, 2015	54.22	54.47	52.78	52.84	1,022,753	-1.05(-1.95%)
Sep 08, 2015	53.84	54.00	53.31	53.89	978,887	+0.75(+1.41%)
Sep 04, 2015	52.80	53.14	53.14	53.14	675,500	-0.52(-0.97%)
Sep 03, 2015	54.37	55.01	53.50	53.66	1,084,565	-0.34(-0.63%)
Sep 02, 2015	53.69	54.38	53.25	54.00	1,109,784	+0.83(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.