Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	168.35	172.40	168.35	170.69	372,346	+3.34(+2.00%)
Sep 29, 2020	169.65	171.82	167.28	167.35	231,645	-0.38(-0.23%)
Sep 28, 2020	162.62	168.65	161.35	167.73	376,467	+9.21(+5.81%)
Sep 25, 2020	156.68	159.20	155.02	158.52	221,200	+0.47(+0.30%)
Sep 24, 2020	154.96	161.18	153.07	158.05	286,655	+3.43(+2.22%)
Sep 23, 2020	161.52	161.78	154.12	154.62	266,507	-7.25(-4.48%)
Sep 22, 2020	158.24	162.22	155.64	161.87	169,993	+4.17(+2.64%)
Sep 21, 2020	157.75	158.67	154.51	157.70	286,063	-4.66(-2.87%)
Sep 18, 2020	163.50	165.50	159.97	162.36	730,000	+1.11(+0.69%)
Sep 17, 2020	161.49	163.96	159.16	161.25	279,814	-3.84(-2.33%)
Sep 16, 2020	157.49	166.48	157.02	165.09	378,765	+9.81(+6.32%)
Sep 15, 2020	159.43	161.07	155.15	155.28	313,041	-3.38(-2.13%)
Sep 14, 2020	158.00	158.81	154.88	158.66	182,108	+2.32(+1.48%)
Sep 11, 2020	156.47	157.46	152.95	156.34	187,100	+1.27(+0.82%)
Sep 10, 2020	154.96	158.72	153.62	155.07	334,178	+0.63(+0.41%)
Sep 09, 2020	150.42	155.46	149.17	154.44	306,893	+5.45(+3.66%)
Sep 08, 2020	145.20	154.52	144.58	148.99	451,308	+0.98(+0.66%)
Sep 04, 2020	154.96	155.35	141.14	148.01	464,700	-5.09(-3.32%)
Sep 03, 2020	161.98	161.98	152.50	153.10	411,648	-9.21(-5.67%)
Sep 02, 2020	164.82	164.99	159.33	162.31	321,768	-1.86(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.