Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	34.81	35.81	33.66	35.54	621,725	+0.75(+2.16%)
Sep 29, 2008	36.93	36.95	34.28	34.79	526,748	-2.14(-5.79%)
Sep 26, 2008	36.00	37.23	35.78	36.93	0	-0.35(-0.94%)
Sep 25, 2008	36.86	37.60	36.54	37.28	452,539	+0.21(+0.57%)
Sep 24, 2008	38.00	38.22	36.89	37.07	638,976	-0.61(-1.62%)
Sep 23, 2008	37.35	38.32	37.24	37.68	609,508	+0.12(+0.32%)
Sep 22, 2008	39.13	39.20	37.50	37.56	418,484	-1.72(-4.38%)
Sep 19, 2008	38.44	40.99	36.76	39.28	0	+1.30(+3.42%)
Sep 18, 2008	38.59	39.55	36.72	37.98	1,332,378	-1.83(-4.60%)
Sep 17, 2008	40.72	40.98	39.00	39.81	869,898	-0.68(-1.68%)
Sep 16, 2008	38.73	40.90	38.52	40.49	1,191,771	-1.75(-4.14%)
Sep 15, 2008	41.09	43.00	40.76	42.24	869,432	-0.76(-1.77%)
Sep 12, 2008	43.72	44.08	42.00	43.00	919,808	-0.80(-1.83%)
Sep 11, 2008	43.43	44.21	42.74	43.80	688,325	-0.10(-0.23%)
Sep 10, 2008	43.92	44.58	43.53	43.90	585,693	-0.47(-1.06%)
Sep 09, 2008	44.60	45.07	44.14	44.37	749,061	-0.36(-0.80%)
Sep 08, 2008	45.24	45.50	44.42	44.73	660,688	+0.68(+1.54%)
Sep 05, 2008	44.51	45.39	43.18	44.05	0	-0.91(-2.02%)
Sep 04, 2008	45.31	45.69	43.75	44.96	580,879	-0.71(-1.55%)
Sep 03, 2008	45.07	46.73	44.89	45.67	648,865	+1.00(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.