Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	93.09	93.24	90.73	90.95	1,386,963	-2.39(-2.56%)
Sep 29, 2014	94.12	94.12	93.14	93.34	673,784	-1.80(-1.89%)
Sep 26, 2014	94.39	95.83	94.06	95.14	829,884	+1.92(+2.06%)
Sep 25, 2014	93.33	93.61	92.90	93.22	818,191	-0.22(-0.24%)
Sep 24, 2014	92.93	93.66	92.43	93.44	691,707	+0.16(+0.17%)
Sep 23, 2014	92.12	93.73	91.25	93.28	1,188,114	+0.62(+0.67%)
Sep 22, 2014	92.30	92.82	91.69	92.66	669,407	-0.13(-0.14%)
Sep 19, 2014	94.34	94.34	92.65	92.79	582,624	-1.09(-1.16%)
Sep 18, 2014	94.01	94.37	93.59	93.88	381,766	-0.13(-0.14%)
Sep 17, 2014	94.50	95.00	93.94	94.01	563,522	-0.24(-0.25%)
Sep 16, 2014	93.85	94.48	93.39	94.25	628,563	+0.25(+0.27%)
Sep 15, 2014	94.95	94.95	93.77	94.00	720,390	-0.86(-0.91%)
Sep 12, 2014	95.87	95.87	94.50	94.86	563,469	-1.32(-1.37%)
Sep 11, 2014	96.47	96.47	95.67	96.18	652,517	-0.39(-0.40%)
Sep 10, 2014	98.50	98.50	95.60	96.57	1,113,020	-2.27(-2.30%)
Sep 09, 2014	100.40	100.79	98.64	98.84	630,461	-2.05(-2.03%)
Sep 08, 2014	100.46	101.45	100.02	100.89	311,787	-0.12(-0.12%)
Sep 05, 2014	101.50	101.50	100.56	101.01	643,688	-0.81(-0.80%)
Sep 04, 2014	102.21	102.57	101.20	101.82	457,359	+0.00(+0.00%)
Sep 03, 2014	103.22	103.25	101.65	101.82	452,656	-0.79(-0.77%)
Sep 02, 2014	103.09	103.46	101.96	102.61	406,248	-0.59(-0.57%)
Aug 29, 2014	102.88	103.20	103.20	103.20	166,800	+0.34(+0.33%)
Aug 28, 2014	102.60	103.23	102.01	102.86	147,128	-0.19(-0.18%)
Aug 27, 2014	102.94	103.51	102.50	103.05	213,234	+0.03(+0.03%)
Aug 26, 2014	104.03	104.17	102.95	103.02	270,439	-0.88(-0.85%)
Aug 25, 2014	103.87	104.20	103.74	103.90	187,685	+0.53(+0.51%)
Aug 22, 2014	103.76	103.76	102.81	103.37	284,275	-0.62(-0.60%)
Aug 21, 2014	104.68	104.83	103.77	103.99	417,707	-0.46(-0.44%)
Aug 20, 2014	103.00	104.64	103.00	104.45	198,949	+0.99(+0.96%)
Aug 19, 2014	103.48	104.31	103.42	103.46	219,708	+0.30(+0.29%)
Aug 18, 2014	101.90	103.22	101.79	103.16	308,665	+1.78(+1.76%)
Aug 15, 2014	101.51	102.07	100.57	101.38	434,942	-0.01(-0.01%)
Aug 14, 2014	101.01	101.35	100.45	101.39	283,679	+0.28(+0.28%)
Aug 13, 2014	100.14	101.17	99.98	101.11	282,357	+1.31(+1.31%)
Aug 12, 2014	99.75	100.80	99.46	99.80	303,197	-0.07(-0.07%)
Aug 11, 2014	100.37	100.45	99.75	99.87	235,912	+0.20(+0.20%)
Aug 08, 2014	98.02	99.77	98.00	99.67	310,350	+1.82(+1.86%)
Aug 07, 2014	99.20	99.68	97.55	97.85	243,757	-0.91(-0.92%)
Aug 06, 2014	98.43	99.83	98.01	98.76	441,383	-0.22(-0.22%)
Aug 05, 2014	99.15	101.44	98.54	98.98	569,924	-0.19(-0.19%)
Aug 04, 2014	98.00	99.60	97.19	99.17	603,928	+1.90(+1.95%)
Aug 01, 2014	97.40	97.96	95.88	97.27	526,701	-0.21(-0.22%)
Jul 31, 2014	98.06	99.16	97.14	97.48	469,618	-2.07(-2.08%)
Jul 30, 2014	99.95	100.22	99.14	99.55	611,189	-0.13(-0.13%)
Jul 29, 2014	102.02	102.53	99.54	99.68	770,938	-2.17(-2.13%)
Jul 28, 2014	103.83	104.24	101.78	101.85	550,808	-1.85(-1.78%)
Jul 25, 2014	102.50	104.50	100.10	103.70	885,523	-1.63(-1.55%)
Jul 24, 2014	106.01	106.28	105.24	105.33	508,013	-0.38(-0.36%)
Jul 23, 2014	105.37	106.13	105.00	105.71	524,322	+0.76(+0.72%)
Jul 22, 2014	105.08	105.94	104.90	104.95	270,737	+0.61(+0.58%)
Jul 21, 2014	104.63	105.29	104.24	104.34	298,075	-0.29(-0.28%)
Jul 18, 2014	104.50	104.99	104.17	104.63	517,448	-0.03(-0.03%)
Jul 17, 2014	105.46	106.67	104.51	104.66	296,702	-1.53(-1.44%)
Jul 16, 2014	106.07	106.84	105.64	106.19	436,172	+0.56(+0.53%)
Jul 15, 2014	106.06	106.54	105.38	105.63	318,047	-0.52(-0.49%)
Jul 14, 2014	108.27	108.27	105.88	106.15	384,510	+0.09(+0.08%)
Jul 11, 2014	105.39	106.31	104.93	106.06	250,331	+0.98(+0.93%)
Jul 10, 2014	105.11	106.13	104.45	105.08	459,664	-1.69(-1.58%)
Jul 09, 2014	107.71	107.95	106.68	106.77	342,647	-0.93(-0.86%)
Jul 08, 2014	108.90	109.08	106.62	107.70	470,766	-1.28(-1.17%)
Jul 07, 2014	109.73	110.02	108.75	108.98	292,623	-1.17(-1.06%)
Jul 03, 2014	110.00	110.15	110.15	110.15	296,200	+0.63(+0.58%)
Jul 02, 2014	108.93	109.88	108.90	109.52	327,175	+0.61(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.