Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.08	46.90	46.06	46.75	535,400	+0.43(+0.93%)
Sep 27, 2007	46.21	46.36	46.13	46.32	284,200	+0.06(+0.13%)
Sep 26, 2007	46.38	46.70	46.15	46.26	409,600	-0.13(-0.28%)
Sep 25, 2007	45.91	46.76	45.90	46.39	368,200	+0.18(+0.39%)
Sep 24, 2007	46.80	46.85	46.00	46.21	653,000	-0.73(-1.56%)
Sep 21, 2007	46.00	47.00	45.76	46.94	1,143,900	+0.94(+2.04%)
Sep 20, 2007	45.87	46.10	42.26	46.00	666,100	+0.02(+0.04%)
Sep 19, 2007	46.60	47.19	45.80	45.98	576,200	-0.37(-0.80%)
Sep 18, 2007	44.36	46.43	44.11	46.35	425,000	+1.99(+4.49%)
Sep 17, 2007	44.40	44.50	43.82	44.36	486,100	-0.17(-0.38%)
Sep 14, 2007	44.50	44.75	44.09	44.53	344,900	+0.53(+1.20%)
Sep 13, 2007	44.00	44.41	43.79	44.00	293,500	-0.14(-0.32%)
Sep 12, 2007	43.29	44.14	43.04	44.14	614,800	+0.55(+1.26%)
Sep 11, 2007	43.30	44.30	43.20	43.59	436,100	-0.88(-1.98%)
Sep 10, 2007	45.31	45.75	44.24	44.47	223,600	-0.84(-1.85%)
Sep 07, 2007	44.95	45.31	44.88	45.31	457,900	+0.12(+0.27%)
Sep 06, 2007	45.36	45.36	44.85	45.19	262,200	-0.07(-0.15%)
Sep 05, 2007	45.60	46.10	45.15	45.26	239,600	-0.74(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.