Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.711	8.937	8.461	8.477	3,945,856	-0.47(-5.23%)
Sep 29, 2011	8.897	9.066	8.630	8.945	3,578,735	+0.36(+4.23%)
Sep 28, 2011	9.002	9.026	8.566	8.582	5,246,525	-0.41(-4.58%)
Sep 27, 2011	8.953	9.486	8.889	8.994	3,974,379	+0.32(+3.72%)
Sep 26, 2011	8.582	8.671	8.130	8.671	3,377,381	+0.19(+2.29%)
Sep 23, 2011	8.235	8.626	8.162	8.477	3,081,090	+0.19(+2.24%)
Sep 22, 2011	8.388	8.735	7.928	8.291	5,871,687	-0.56(-6.30%)
Sep 21, 2011	9.648	9.688	8.840	8.848	3,219,513	-0.82(-8.51%)
Sep 20, 2011	10.12	10.20	9.640	9.672	2,577,019	-0.37(-3.70%)
Sep 19, 2011	9.979	10.25	9.849	10.04	2,275,758	-0.26(-2.51%)
Sep 16, 2011	10.42	10.58	10.22	10.30	2,745,707	-0.06(-0.62%)
Sep 15, 2011	10.21	10.42	10.01	10.37	5,095,387	+0.31(+3.05%)
Sep 14, 2011	9.858	10.29	9.543	10.06	3,473,948	+0.35(+3.57%)
Sep 13, 2011	9.422	9.833	9.236	9.712	3,430,125	+0.31(+3.35%)
Sep 12, 2011	9.179	9.494	8.945	9.397	3,681,434	-0.06(-0.68%)
Sep 09, 2011	9.704	9.841	9.171	9.462	4,334,910	-0.43(-4.33%)
Sep 08, 2011	10.14	10.39	9.817	9.890	3,265,301	-0.36(-3.47%)
Sep 07, 2011	9.954	10.27	9.841	10.25	4,393,542	+0.53(+5.49%)
Sep 06, 2011	9.389	9.841	9.341	9.712	3,749,264	-0.13(-1.31%)
Sep 02, 2011	9.801	10.04	9.696	9.841	3,139,510	-0.35(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.