Intrepid Potash Inc (NY: IPI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	1.064	1.064	0.9668	1.064	5,026	+0.10(+10.00%)
Sep 29, 2005	1.064	1.064	0.9668	0.9668	6,216	-0.10(-9.09%)
Sep 28, 2005	0.9668	1.064	0.9668	1.064	13,890	+0.00(+0.00%)
Sep 27, 2005	1.064	1.064	0.9668	1.064	6,205	+0.00(+0.00%)
Sep 26, 2005	1.064	1.064	0.9668	1.064	2,927	+0.00(+0.00%)
Sep 23, 2005	1.064	1.064	0.9668	1.064	4,892	+0.10(+10.00%)
Sep 22, 2005	1.064	1.064	0.9668	0.9668	11,211	-0.10(-9.09%)
Sep 21, 2005	1.064	1.064	0.9668	1.064	12,515	+0.00(+0.00%)
Sep 20, 2005	1.160	1.160	1.064	1.064	7,467	-0.10(-8.33%)
Sep 19, 2005	1.064	1.160	0.9668	1.160	10,260	+0.10(+9.09%)
Sep 16, 2005	0.9668	1.160	0.9668	1.064	21,782	+0.10(+10.00%)
Sep 15, 2005	1.160	1.160	0.9668	0.9668	23,013	-0.10(-9.09%)
Sep 14, 2005	1.160	1.160	0.9668	1.064	15,814	-0.10(-8.33%)
Sep 13, 2005	1.160	1.257	0.9668	1.160	57,435	-0.19(-14.29%)
Sep 12, 2005	1.160	1.450	1.064	1.354	28,671	+0.19(+16.67%)
Sep 09, 2005	1.064	1.257	1.064	1.160	14,966	+0.10(+9.09%)
Sep 08, 2005	1.160	1.160	1.064	1.064	12,194	-0.10(-8.33%)
Sep 07, 2005	1.064	1.160	1.064	1.160	1,851	+0.10(+9.09%)
Sep 06, 2005	1.160	1.189	1.064	1.064	22,237	-0.19(-15.38%)
Sep 02, 2005	1.257	1.257	1.160	1.257	3,609	+0.00(+0.00%)
Sep 01, 2005	1.160	1.257	1.160	1.257	3,061	+0.00(+0.00%)
Aug 31, 2005	1.160	1.257	1.160	1.257	848	+0.00(+0.00%)
Aug 30, 2005	1.257	1.257	1.160	1.257	5,636	+0.10(+8.33%)
Aug 29, 2005	1.160	1.257	1.160	1.160	6,485	-0.10(-7.69%)
Aug 26, 2005	1.354	1.354	1.160	1.257	2,616	-0.10(-7.14%)
Aug 25, 2005	1.257	1.354	1.257	1.354	3,247	+0.00(+0.00%)
Aug 24, 2005	1.354	1.354	1.257	1.354	1,458	+0.10(+7.69%)
Aug 23, 2005	1.354	1.354	1.257	1.257	4,757	+0.00(+0.00%)
Aug 22, 2005	1.257	1.354	1.257	1.257	4,054	-0.10(-7.14%)
Aug 19, 2005	1.354	1.354	1.257	1.354	4,726	+0.00(+0.00%)
Aug 18, 2005	1.450	1.450	1.257	1.354	3,030	+0.00(+0.00%)
Aug 17, 2005	1.257	1.450	1.257	1.354	5,988	+0.10(+7.69%)
Aug 16, 2005	1.257	1.354	1.257	1.257	16,973	+0.00(+0.00%)
Aug 15, 2005	1.160	1.354	1.160	1.257	15,845	+0.10(+8.33%)
Aug 12, 2005	1.160	1.160	1.160	1.160	1,820	+0.00(+0.00%)
Aug 11, 2005	1.160	1.160	1.160	1.160	2,120	+0.00(+0.00%)
Aug 10, 2005	1.257	1.257	1.160	1.160	8,512	-0.10(-7.69%)
Aug 09, 2005	1.160	1.257	1.160	1.257	6,019	+0.00(+0.00%)
Aug 08, 2005	1.160	1.257	1.160	1.257	9,805	+0.10(+8.33%)
Aug 05, 2005	1.257	1.257	1.160	1.160	11,118	+0.00(+0.00%)
Aug 04, 2005	1.257	1.257	1.160	1.160	4,271	-0.10(-7.69%)
Aug 03, 2005	1.160	1.257	1.160	1.257	17,417	+0.00(+0.00%)
Aug 02, 2005	1.354	1.354	1.257	1.257	5,037	-0.10(-7.14%)
Aug 01, 2005	1.257	1.354	1.160	1.354	17,634	+0.19(+16.67%)
Jul 29, 2005	1.450	1.450	1.160	1.160	58,779	-0.39(-25.00%)
Jul 27, 2005	1.450	1.547	1.450	1.547	31,101	+0.10(+6.67%)
Jul 26, 2005	1.450	1.644	1.450	1.450	4,251	-0.10(-6.25%)
Jul 25, 2005	1.547	1.644	1.450	1.547	13,249	+0.00(+0.00%)
Jul 22, 2005	1.644	1.645	1.547	1.547	8,677	-0.10(-5.88%)
Jul 21, 2005	1.450	1.644	1.450	1.644	19,558	+0.10(+6.25%)
Jul 20, 2005	1.450	1.547	1.450	1.547	14,625	+0.00(+0.00%)
Jul 19, 2005	1.547	1.548	1.450	1.547	8,067	+0.00(+0.00%)
Jul 18, 2005	1.644	1.644	1.547	1.547	7,871	-0.10(-5.88%)
Jul 15, 2005	1.644	1.644	1.644	1.644	9,598	+0.00(+0.00%)
Jul 14, 2005	1.644	1.740	1.547	1.644	12,711	+0.00(+0.00%)
Jul 13, 2005	1.644	1.644	1.644	1.644	661	-0.10(-5.56%)
Jul 12, 2005	1.644	1.740	1.644	1.740	7,353	+0.10(+5.88%)
Jul 11, 2005	1.644	1.740	1.644	1.644	3,795	+0.00(+0.00%)
Jul 08, 2005	1.644	1.740	1.547	1.644	13,259	+0.00(+0.00%)
Jul 07, 2005	1.644	1.644	1.644	1.644	11,925	+0.00(+0.00%)
Jul 06, 2005	1.740	1.837	1.644	1.644	6,940	+0.00(+0.00%)
Jul 05, 2005	1.740	1.837	1.644	1.644	24,771	-0.19(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.