Bj's Wholesale Club Holdings Inc (NY: BJ )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.86	41.90	40.33	41.55	1,522,935	+1.11(+2.74%)
Sep 29, 2020	39.92	40.98	39.71	40.44	2,250,512	+0.42(+1.05%)
Sep 28, 2020	40.30	40.33	39.55	40.02	2,760,153	-0.15(-0.37%)
Sep 25, 2020	40.56	40.73	39.67	40.17	1,712,800	-0.57(-1.40%)
Sep 24, 2020	41.36	41.41	40.63	40.74	1,715,145	-0.66(-1.59%)
Sep 23, 2020	41.19	42.37	40.96	41.40	1,941,178	+0.26(+0.63%)
Sep 22, 2020	41.24	41.47	40.78	41.14	2,133,379	-0.09(-0.22%)
Sep 21, 2020	40.78	42.34	40.53	41.23	3,229,544	+1.07(+2.66%)
Sep 18, 2020	39.98	40.34	39.32	40.16	4,850,000	+1.16(+2.97%)
Sep 17, 2020	38.41	39.79	38.13	39.00	2,487,278	+0.22(+0.57%)
Sep 16, 2020	40.28	40.53	38.72	38.78	2,822,251	-1.13(-2.83%)
Sep 15, 2020	41.34	41.48	39.82	39.91	1,645,754	-1.13(-2.75%)
Sep 14, 2020	40.91	41.70	40.82	41.04	1,580,827	+0.30(+0.74%)
Sep 11, 2020	42.30	42.39	40.41	40.74	2,266,800	-1.25(-2.98%)
Sep 10, 2020	42.11	42.99	41.94	41.99	1,329,891	+0.05(+0.12%)
Sep 09, 2020	40.77	42.52	40.75	41.94	2,038,236	+1.60(+3.97%)
Sep 08, 2020	41.35	41.47	40.06	40.34	2,544,039	-1.31(-3.15%)
Sep 04, 2020	41.91	42.59	40.23	41.65	1,960,400	-0.61(-1.44%)
Sep 03, 2020	43.27	43.53	41.41	42.26	2,731,276	-1.48(-3.38%)
Sep 02, 2020	45.15	45.28	43.26	43.74	2,445,431	-0.82(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.