Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.263	5.337	5.242	5.305	5,509,847	+0.08(+1.46%)
Sep 29, 2010	5.246	5.285	5.216	5.229	2,780,588	-0.04(-0.82%)
Sep 28, 2010	5.237	5.289	5.151	5.272	16,551	+0.05(+1.00%)
Sep 27, 2010	5.255	5.272	5.164	5.220	1,733,743	-0.06(-1.07%)
Sep 24, 2010	5.142	5.276	5.125	5.276	2,535,932	+0.23(+4.64%)
Sep 23, 2010	5.042	5.220	5.042	5.042	2,055,478	-0.18(-3.48%)
Sep 22, 2010	5.311	5.333	5.190	5.224	2,792,181	-0.12(-2.27%)
Sep 21, 2010	5.467	5.506	5.346	5.346	4,276,499	-0.12(-2.22%)
Sep 20, 2010	5.350	5.493	5.320	5.467	5,004,318	+0.11(+2.10%)
Sep 17, 2010	5.354	5.376	5.298	5.354	4,949,397	+0.03(+0.65%)
Sep 15, 2010	5.289	5.341	5.268	5.320	6,350,567	+0.02(+0.33%)
Sep 14, 2010	5.333	5.341	5.250	5.302	4,689,427	-0.03(-0.65%)
Sep 13, 2010	5.246	5.346	5.216	5.337	3,324,348	+0.14(+2.67%)
Sep 10, 2010	5.159	5.203	5.125	5.198	3,991,199	+0.07(+1.44%)
Sep 09, 2010	5.177	5.177	5.077	5.125	2,913	+0.03(+0.68%)
Sep 08, 2010	5.081	5.155	5.051	5.090	4,231,691	+0.04(+0.86%)
Sep 07, 2010	5.090	5.094	5.029	5.047	323	-0.07(-1.35%)
Sep 03, 2010	5.081	5.185	5.081	5.116	3,273,718	+0.10(+1.90%)
Sep 02, 2010	4.926	5.025	4.904	5.021	4,303,096	+0.08(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.