Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.549	7.559	7.422	7.433	3,017,779	-0.11(-1.40%)
Sep 29, 2014	7.544	7.544	7.443	7.538	1,734,269	-0.04(-0.56%)
Sep 26, 2014	7.464	7.591	7.449	7.581	1,998,438	+0.10(+1.27%)
Sep 25, 2014	7.565	7.565	7.462	7.485	1,474,356	-0.07(-0.91%)
Sep 24, 2014	7.581	7.686	7.544	7.554	3,387,095	-0.02(-0.21%)
Sep 23, 2014	7.670	7.692	7.570	7.570	2,352,976	-0.10(-1.31%)
Sep 22, 2014	7.728	7.742	7.655	7.670	4,016,458	-0.07(-0.95%)
Sep 19, 2014	7.839	7.839	7.707	7.744	4,617,564	-0.06(-0.74%)
Sep 18, 2014	7.913	7.924	7.792	7.802	3,926,580	-0.12(-1.53%)
Sep 17, 2014	7.940	8.003	7.839	7.924	4,536,487	-0.02(-0.27%)
Sep 16, 2014	7.871	7.987	7.845	7.945	3,100,390	+0.07(+0.94%)
Sep 15, 2014	7.966	8.008	7.861	7.871	2,062,942	-0.11(-1.39%)
Sep 12, 2014	8.288	8.288	7.898	7.982	4,973,427	-0.33(-4.00%)
Sep 11, 2014	8.288	8.378	8.278	8.315	1,397,584	+0.01(+0.06%)
Sep 10, 2014	8.489	8.494	8.294	8.310	1,708,702	-0.18(-2.18%)
Sep 09, 2014	8.526	8.579	8.489	8.494	1,925,013	-0.05(-0.56%)
Sep 08, 2014	8.505	8.547	8.500	8.542	2,977,373	+0.04(+0.43%)
Sep 05, 2014	8.447	8.510	8.421	8.505	2,815,957	+0.06(+0.69%)
Sep 04, 2014	8.457	8.516	8.410	8.447	3,808,060	-0.03(-0.37%)
Sep 03, 2014	8.489	8.489	8.442	8.479	2,302,300	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.